Elysee Development Corp. (ELC.V) TSXV

0.43

+0.005(+1.19%)

Updated at September 08 11:35AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.420.420.420.420.422,000
September 04, 20250.410.410.410.410.410
September 03, 20250.410.410.410.410.4110,000
September 02, 20250.410.410.410.410.4124,500
August 29, 20250.410.410.410.410.417,000
August 28, 20250.420.420.420.420.427,500
August 27, 20250.420.420.420.420.4216,500
August 26, 20250.410.420.420.420.4112,600
August 25, 20250.420.420.420.420.420
August 22, 20250.420.420.420.420.421,100
August 21, 20250.420.420.420.420.426,900
August 20, 20250.40.410.410.410.3864,000
August 19, 20250.410.410.410.410.410
August 18, 20250.410.410.410.410.410
August 15, 20250.40.410.410.410.47,004
August 14, 20250.420.420.420.420.420
August 13, 20250.420.420.420.420.4211,100
August 12, 20250.420.420.420.420.421,000
August 11, 20250.40.40.40.40.40
August 08, 20250.40.40.40.40.40
August 07, 20250.40.40.40.40.4500
August 06, 20250.420.390.390.420.392,000
August 05, 20250.410.410.410.410.410
August 01, 20250.410.410.410.410.415,006
July 31, 20250.40.40.40.40.40
July 30, 20250.410.40.40.410.42,500
July 29, 20250.40.40.40.40.40
July 28, 20250.420.40.40.420.47,300
July 25, 20250.40.390.390.40.3913,500
July 24, 20250.390.380.380.40.3818,000
July 23, 20250.390.380.380.390.383,500
July 22, 20250.380.350.350.380.3580,600
July 21, 20250.380.390.390.390.3850,000
July 18, 20250.370.380.380.380.3725,000
July 17, 20250.380.370.370.380.3714,500
July 16, 20250.370.370.370.370.370
July 15, 20250.370.370.370.370.370
July 14, 20250.370.370.370.370.370
July 11, 20250.370.370.370.370.37500
July 10, 20250.380.380.380.380.380
July 09, 20250.380.380.380.380.380
July 08, 20250.380.380.380.380.380
July 07, 20250.380.380.380.380.3810,000
July 04, 20250.350.350.350.350.350
July 03, 20250.350.350.350.350.350
July 02, 20250.350.350.350.350.352,000
June 30, 20250.350.350.350.350.352,700
June 27, 20250.350.350.350.350.350
June 26, 20250.350.350.350.350.350
June 25, 20250.350.350.350.350.350
June 24, 20250.350.350.350.350.3515,500
June 23, 20250.350.350.350.350.350
June 20, 20250.350.350.350.350.350
June 19, 20250.350.350.350.350.353,500
June 18, 20250.350.350.350.350.350
June 17, 20250.360.350.350.360.351,500
June 16, 20250.350.350.350.350.350
June 13, 20250.350.350.350.350.350
June 12, 20250.340.350.350.350.3410,515
June 11, 20250.350.350.350.350.350