Elysee Development Corp. - ELC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.53	0.52	0.52	0.53	0.45	158,300
November 06, 2025	0.53	0.54	0.54	0.54	0.53	8,213
November 05, 2025	0.53	0.55	0.55	0.55	0.53	9,700
November 04, 2025	0.55	0.55	0.55	0.57	0.55	97,500
November 03, 2025	0.52	0.51	0.51	0.52	0.51	8,200
October 31, 2025	0.49	0.49	0.49	0.49	0.49	0
October 30, 2025	0.51	0.49	0.49	0.51	0.49	5,000
October 29, 2025	0.53	0.52	0.52	0.53	0.52	4,700
October 28, 2025	0.5	0.51	0.51	0.51	0.5	4,800
October 27, 2025	0.48	0.48	0.48	0.48	0.48	2,700
October 24, 2025	0.48	0.48	0.48	0.48	0.48	8,500
October 23, 2025	0.49	0.48	0.48	0.49	0.48	5,434
October 22, 2025	0.49	0.49	0.49	0.49	0.49	20,000
October 21, 2025	0.48	0.47	0.47	0.48	0.47	25,000
October 20, 2025	0.48	0.49	0.49	0.49	0.48	23,000
October 17, 2025	0.48	0.5	0.5	0.5	0.48	33,713
October 16, 2025	0.5	0.5	0.5	0.5	0.49	47,600
October 15, 2025	0.49	0.5	0.5	0.52	0.49	105,226
October 14, 2025	0.48	0.47	0.47	0.48	0.47	56,500
October 10, 2025	0.47	0.47	0.47	0.47	0.45	43,528
October 09, 2025	0.48	0.48	0.48	0.48	0.46	110,791
October 08, 2025	0.46	0.47	0.47	0.47	0.45	37,500
October 07, 2025	0.48	0.46	0.46	0.48	0.46	40,000
October 06, 2025	0.48	0.48	0.48	0.48	0.47	3,800
October 03, 2025	0.48	0.48	0.48	0.48	0.47	6,000
October 02, 2025	0.45	0.45	0.45	0.45	0.45	0
October 01, 2025	0.45	0.45	0.45	0.45	0.45	4,000
September 30, 2025	0.47	0.45	0.45	0.47	0.42	17,500
September 29, 2025	0.44	0.45	0.45	0.48	0.44	8,400
September 26, 2025	0.48	0.48	0.48	0.48	0.48	3,500
September 25, 2025	0.44	0.44	0.44	0.44	0.44	4,700
September 24, 2025	0.46	0.43	0.43	0.46	0.43	12,615
September 23, 2025	0.5	0.45	0.45	0.5	0.45	6,000
September 22, 2025	0.49	0.5	0.5	0.5	0.48	28,425
September 19, 2025	0.49	0.49	0.49	0.49	0.49	14,600
September 18, 2025	0.44	0.5	0.5	0.5	0.44	45,204
September 17, 2025	0.44	0.44	0.44	0.44	0.44	3,500
September 16, 2025	0.43	0.43	0.43	0.43	0.43	3,500
September 15, 2025	0.43	0.43	0.43	0.43	0.43	8,233
September 12, 2025	0.43	0.43	0.43	0.43	0.43	500
September 11, 2025	0.43	0.41	0.41	0.43	0.41	40,414
September 10, 2025	0.4	0.41	0.41	0.41	0.4	11,000
September 09, 2025	0.41	0.41	0.41	0.43	0.39	28,790
September 08, 2025	0.43	0.42	0.42	0.43	0.42	13,000
September 05, 2025	0.42	0.42	0.42	0.42	0.42	2,000
September 04, 2025	0.41	0.41	0.41	0.41	0.41	0
September 03, 2025	0.41	0.41	0.41	0.41	0.41	10,000
September 02, 2025	0.41	0.41	0.41	0.41	0.41	24,500
August 29, 2025	0.41	0.41	0.41	0.41	0.41	7,000
August 28, 2025	0.42	0.42	0.42	0.42	0.42	7,500
August 27, 2025	0.42	0.42	0.42	0.42	0.42	16,500
August 26, 2025	0.41	0.42	0.42	0.42	0.41	12,600
August 25, 2025	0.42	0.42	0.42	0.42	0.42	0
August 22, 2025	0.42	0.42	0.42	0.42	0.42	1,100
August 21, 2025	0.42	0.42	0.42	0.42	0.42	6,900
August 20, 2025	0.4	0.41	0.41	0.41	0.38	64,000
August 19, 2025	0.41	0.41	0.41	0.41	0.41	0
August 18, 2025	0.41	0.41	0.41	0.41	0.41	0
August 15, 2025	0.4	0.41	0.41	0.41	0.4	7,004
August 14, 2025	0.42	0.42	0.42	0.42	0.42	0

Elysee Development Corp. (ELC.V) TSXV