21.65
+0.0202(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.53 | 21.65 | 21.65 | 21.67 | 21.53 | 19,216 |
| October 22, 2025 | 21.54 | 21.63 | 21.63 | 21.73 | 21.53 | 11,800 |
| October 21, 2025 | 21.5 | 21.56 | 21.56 | 21.58 | 21.47 | 12,600 |
| October 20, 2025 | 21.38 | 21.51 | 21.51 | 21.51 | 21.38 | 8,108 |
| October 17, 2025 | 21.35 | 21.37 | 21.37 | 21.49 | 21.33 | 4,904 |
| October 16, 2025 | 21.38 | 21.42 | 21.42 | 21.49 | 21.38 | 6,500 |
| October 15, 2025 | 21.32 | 21.44 | 21.44 | 21.45 | 21.32 | 8,900 |
| October 14, 2025 | 21.23 | 21.32 | 21.32 | 21.32 | 21.22 | 5,100 |
| October 13, 2025 | 21.34 | 21.38 | 21.38 | 21.42 | 21.3 | 4,400 |
| October 10, 2025 | 21.42 | 21.27 | 21.27 | 21.42 | 21.23 | 8,018 |
| October 09, 2025 | 21.53 | 21.42 | 21.42 | 21.53 | 21.4 | 7,800 |
| October 08, 2025 | 21.48 | 21.53 | 21.53 | 21.57 | 21.48 | 4,517 |
| October 07, 2025 | 21.5 | 21.5 | 21.5 | 21.55 | 21.49 | 6,708 |
| October 06, 2025 | 21.48 | 21.5 | 21.5 | 21.54 | 21.4 | 9,200 |
| October 03, 2025 | 21.57 | 21.54 | 21.54 | 21.57 | 21.51 | 3,825 |
| October 02, 2025 | 21.49 | 21.54 | 21.54 | 21.55 | 21.43 | 9,800 |
| October 01, 2025 | 21.2 | 21.49 | 21.49 | 21.49 | 21.14 | 11,700 |
| September 30, 2025 | 21.22 | 21.2 | 21.2 | 21.34 | 21.15 | 22,613 |
| September 29, 2025 | 21.45 | 21.24 | 21.24 | 21.56 | 21.24 | 15,800 |
| September 26, 2025 | 21.42 | 21.45 | 21.45 | 21.59 | 21.42 | 2,436 |
| September 25, 2025 | 21.69 | 21.43 | 21.43 | 21.69 | 21.43 | 4,745 |
| September 24, 2025 | 21.67 | 21.68 | 21.68 | 21.73 | 21.61 | 9,235 |
| September 23, 2025 | 21.74 | 21.68 | 21.68 | 21.8 | 21.66 | 12,100 |
| September 22, 2025 | 21.77 | 21.78 | 21.78 | 21.85 | 21.74 | 8,031 |
| September 19, 2025 | 21.67 | 21.77 | 21.77 | 21.78 | 21.67 | 7,400 |
| September 18, 2025 | 21.74 | 21.78 | 21.78 | 21.78 | 21.6 | 8,344 |
| September 17, 2025 | 21.78 | 21.87 | 21.87 | 21.9 | 21.78 | 8,400 |
| September 16, 2025 | 21.84 | 21.78 | 21.78 | 21.94 | 21.78 | 14,331 |
| September 15, 2025 | 21.85 | 21.87 | 21.87 | 21.9 | 21.64 | 14,300 |
| September 12, 2025 | 21.65 | 21.79 | 21.79 | 21.8 | 21.63 | 15,521 |
| September 11, 2025 | 21.53 | 21.73 | 21.73 | 21.73 | 21.52 | 9,000 |
| September 10, 2025 | 21.47 | 21.53 | 21.53 | 21.57 | 21.45 | 17,100 |
| September 09, 2025 | 21.52 | 21.42 | 21.42 | 21.52 | 21.3 | 12,200 |
| September 08, 2025 | 21.43 | 21.53 | 21.53 | 21.61 | 21.43 | 21,600 |
| September 05, 2025 | 21.23 | 21.41 | 21.41 | 21.46 | 21.18 | 18,342 |
| September 04, 2025 | 21.02 | 21.1 | 21.1 | 21.15 | 21.02 | 10,944 |
| September 03, 2025 | 20.93 | 20.99 | 20.99 | 21.04 | 20.85 | 16,000 |
| September 02, 2025 | 20.69 | 20.94 | 20.94 | 21.15 | 20.66 | 23,700 |
| August 29, 2025 | 21.09 | 20.69 | 20.69 | 21.2 | 20.61 | 62,300 |
| August 28, 2025 | 21.51 | 21.5 | 21.5 | 21.59 | 21.46 | 11,817 |
| August 27, 2025 | 21.56 | 21.48 | 21.48 | 21.58 | 21.4 | 10,811 |
| August 26, 2025 | 21.71 | 21.62 | 21.62 | 21.73 | 21.59 | 12,418 |
| August 25, 2025 | 21.75 | 21.71 | 21.71 | 21.8 | 21.69 | 14,722 |
| August 22, 2025 | 21.55 | 21.72 | 21.72 | 21.78 | 21.55 | 12,500 |
| August 21, 2025 | 21.62 | 21.55 | 21.55 | 22 | 21.53 | 9,830 |
| August 20, 2025 | 22.67 | 21.6 | 21.6 | 22.67 | 21.57 | 6,224 |
| August 19, 2025 | 21.31 | 21.54 | 21.54 | 21.54 | 21.31 | 9,146 |
| August 18, 2025 | 21.43 | 21.38 | 21.38 | 21.43 | 21.3 | 15,830 |
| August 15, 2025 | 21.45 | 21.43 | 21.43 | 21.46 | 21.43 | 5,600 |
| August 14, 2025 | 21.42 | 21.47 | 21.47 | 21.48 | 21.42 | 7,100 |
| August 13, 2025 | 21.42 | 21.48 | 21.48 | 21.56 | 21.4 | 9,700 |
| August 12, 2025 | 21.27 | 21.42 | 21.42 | 21.42 | 21.26 | 7,300 |
| August 11, 2025 | 21.21 | 21.3 | 21.3 | 21.3 | 21.16 | 13,600 |
| August 08, 2025 | 21.04 | 21.23 | 21.23 | 21.23 | 21.03 | 19,900 |
| August 07, 2025 | 21.24 | 21.15 | 21.15 | 21.24 | 21.11 | 13,000 |
| August 06, 2025 | 21.26 | 21.18 | 21.18 | 21.33 | 20.88 | 19,205 |
| August 05, 2025 | 21.27 | 21.35 | 21.35 | 21.35 | 21.25 | 11,327 |
| August 04, 2025 | 21.24 | 21.38 | 21.38 | 21.4 | 21.12 | 24,500 |
| August 01, 2025 | 21.23 | 21.28 | 21.28 | 21.28 | 21.08 | 15,200 |
| July 31, 2025 | 20.92 | 21.29 | 21.29 | 21.29 | 20.92 | 36,418 |