Entergy Louisiana, LLC COLLATERAL TR MT - ELC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	21.24	21.17	21.17	21.35	21.16	24,900
November 11, 2025	21.13	21.21	21.21	21.24	21.13	9,100
November 10, 2025	21.08	21.19	21.19	21.23	21.08	13,536
November 07, 2025	21.08	21.13	21.13	21.13	21.02	22,522
November 06, 2025	21.2	21.15	21.15	21.22	21.1	14,500
November 05, 2025	21.04	21.22	21.22	21.23	21.02	14,500
November 04, 2025	21.13	21.07	21.07	21.18	21.01	23,200
November 03, 2025	21.3	21.19	21.19	21.32	21.12	18,200
October 31, 2025	21.5	21.25	21.25	21.53	21.17	54,600
October 30, 2025	21.6	21.49	21.49	21.62	21.45	20,324
October 29, 2025	21.71	21.69	21.69	21.77	21.68	13,500
October 28, 2025	21.72	21.71	21.71	21.75	21.7	9,309
October 27, 2025	21.73	21.72	21.72	21.79	21.71	8,000
October 24, 2025	21.66	21.72	21.72	21.74	21.66	23,600
October 23, 2025	21.53	21.65	21.65	21.67	21.53	19,216
October 22, 2025	21.54	21.63	21.63	21.73	21.53	11,800
October 21, 2025	21.5	21.56	21.56	21.58	21.47	12,600
October 20, 2025	21.38	21.51	21.51	21.51	21.38	8,108
October 17, 2025	21.35	21.37	21.37	21.49	21.33	4,904
October 16, 2025	21.38	21.42	21.42	21.49	21.38	6,500
October 15, 2025	21.32	21.44	21.44	21.45	21.32	8,900
October 14, 2025	21.23	21.32	21.32	21.32	21.22	5,100
October 13, 2025	21.34	21.38	21.38	21.42	21.3	4,400
October 10, 2025	21.42	21.27	21.27	21.42	21.23	8,018
October 09, 2025	21.53	21.42	21.42	21.53	21.4	7,800
October 08, 2025	21.48	21.53	21.53	21.57	21.48	4,517
October 07, 2025	21.5	21.5	21.5	21.55	21.49	6,708
October 06, 2025	21.48	21.5	21.5	21.54	21.4	9,200
October 03, 2025	21.57	21.54	21.54	21.57	21.51	3,825
October 02, 2025	21.49	21.54	21.54	21.55	21.43	9,800
October 01, 2025	21.2	21.49	21.49	21.49	21.14	11,700
September 30, 2025	21.22	21.2	21.2	21.34	21.15	22,613
September 29, 2025	21.45	21.24	21.24	21.56	21.24	15,800
September 26, 2025	21.42	21.45	21.45	21.59	21.42	2,436
September 25, 2025	21.69	21.43	21.43	21.69	21.43	4,745
September 24, 2025	21.67	21.68	21.68	21.73	21.61	9,235
September 23, 2025	21.74	21.68	21.68	21.8	21.66	12,100
September 22, 2025	21.77	21.78	21.78	21.85	21.74	8,031
September 19, 2025	21.67	21.77	21.77	21.78	21.67	7,400
September 18, 2025	21.74	21.78	21.78	21.78	21.6	8,344
September 17, 2025	21.78	21.87	21.87	21.9	21.78	8,400
September 16, 2025	21.84	21.78	21.78	21.94	21.78	14,331
September 15, 2025	21.85	21.87	21.87	21.9	21.64	14,300
September 12, 2025	21.65	21.79	21.79	21.8	21.63	15,521
September 11, 2025	21.53	21.73	21.73	21.73	21.52	9,000
September 10, 2025	21.47	21.53	21.53	21.57	21.45	17,100
September 09, 2025	21.52	21.42	21.42	21.52	21.3	12,200
September 08, 2025	21.43	21.53	21.53	21.61	21.43	21,600
September 05, 2025	21.23	21.41	21.41	21.46	21.18	18,342
September 04, 2025	21.02	21.1	21.1	21.15	21.02	10,944
September 03, 2025	20.93	20.99	20.99	21.04	20.85	16,000
September 02, 2025	20.69	20.94	20.94	21.15	20.66	23,700
August 29, 2025	21.09	20.69	20.69	21.2	20.61	62,300
August 28, 2025	21.51	21.5	21.5	21.59	21.46	11,817
August 27, 2025	21.56	21.48	21.48	21.58	21.4	10,811
August 26, 2025	21.71	21.62	21.62	21.73	21.59	12,418
August 25, 2025	21.75	21.71	21.71	21.8	21.69	14,722
August 22, 2025	21.55	21.72	21.72	21.78	21.55	12,500
August 21, 2025	21.62	21.55	21.55	22	21.53	9,830
August 20, 2025	22.67	21.6	21.6	22.67	21.57	6,224

Entergy Louisiana, LLC COLLATERAL TR MT (ELC) NYSE