Entergy Louisiana, LLC COLLATERAL TR MT - ELC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	20.74	20.85	20.85	20.91	20.74	24,700
January 12, 2026	20.6	20.74	20.74	20.75	20.59	18,200
January 09, 2026	20.64	20.68	20.68	20.72	20.62	14,800
January 08, 2026	20.7	20.69	20.69	20.74	20.64	13,820
January 07, 2026	20.72	20.71	20.71	20.76	20.68	12,040
January 06, 2026	20.61	20.67	20.67	20.72	20.61	40,522
January 05, 2026	20.69	20.68	20.68	20.82	20.63	38,817
January 02, 2026	20.56	20.64	20.64	20.68	20.56	22,967
December 31, 2025	20.46	20.45	20.45	20.47	20.32	275,500
December 30, 2025	20.6	20.45	20.45	20.67	20.4	103,330
December 29, 2025	20.59	20.63	20.63	20.7	20.58	47,619
December 26, 2025	20.63	20.6	20.6	20.67	20.58	37,907
December 24, 2025	20.64	20.63	20.63	20.72	20.58	12,700
December 23, 2025	20.75	20.58	20.58	20.8	20.56	74,519
December 22, 2025	20.77	20.77	20.77	20.82	20.76	29,600
December 19, 2025	20.71	20.72	20.72	20.77	20.71	41,400
December 18, 2025	20.77	20.74	20.74	20.81	20.73	36,630
December 17, 2025	20.73	20.72	20.72	20.77	20.72	36,202
December 16, 2025	20.76	20.75	20.75	20.81	20.72	24,910
December 15, 2025	20.81	20.78	20.78	20.88	20.76	27,600
December 12, 2025	20.88	20.8	20.8	20.92	20.8	22,783
December 11, 2025	20.72	20.92	20.92	20.92	20.72	36,003
December 10, 2025	20.62	20.79	20.79	20.8	20.62	37,745
December 09, 2025	20.62	20.62	20.62	20.69	20.62	11,417
December 08, 2025	20.62	20.62	20.62	20.67	20.56	27,900
December 05, 2025	20.66	20.67	20.67	20.69	20.64	16,649
December 04, 2025	20.62	20.64	20.64	20.68	20.61	9,641
December 03, 2025	20.64	20.67	20.67	20.69	20.5	27,800
December 02, 2025	20.55	20.7	20.7	20.7	20.54	110,542
December 01, 2025	20.62	20.6	20.6	20.63	20.55	48,143
November 28, 2025	20.82	20.68	20.68	20.9	20.68	38,900
November 26, 2025	20.97	21.08	20.77	21.11	20.97	23,430
November 25, 2025	20.96	20.96	20.66	21.04	20.96	18,000
November 24, 2025	20.92	20.96	20.66	20.97	20.89	5,905
November 21, 2025	20.85	20.92	20.92	20.96	20.85	11,248
November 20, 2025	20.92	20.85	20.85	21.02	20.75	103,000
November 19, 2025	20.81	20.87	20.87	20.89	20.81	18,614
November 18, 2025	20.82	20.83	20.83	20.89	20.81	33,000
November 17, 2025	20.92	20.79	20.79	20.97	20.7	19,800
November 14, 2025	20.99	20.93	20.93	21.07	20.91	13,600
November 13, 2025	21.15	20.98	20.98	21.15	20.92	16,718
November 12, 2025	21.24	21.17	21.17	21.35	21.16	24,900
November 11, 2025	21.13	21.21	21.21	21.24	21.13	9,100
November 10, 2025	21.08	21.19	21.19	21.23	21.08	13,536
November 07, 2025	21.08	21.13	21.13	21.13	21.02	22,522
November 06, 2025	21.2	21.15	21.15	21.22	21.1	14,500
November 05, 2025	21.04	21.22	21.22	21.23	21.02	14,500
November 04, 2025	21.13	21.07	21.07	21.18	21.01	23,200
November 03, 2025	21.3	21.19	21.19	21.32	21.12	18,200
October 31, 2025	21.5	21.25	21.25	21.53	21.17	54,600
October 30, 2025	21.6	21.49	21.49	21.62	21.45	20,324
October 29, 2025	21.71	21.69	21.69	21.77	21.68	13,500
October 28, 2025	21.72	21.71	21.71	21.75	21.7	9,309
October 27, 2025	21.73	21.72	21.72	21.79	21.71	8,000
October 24, 2025	21.66	21.72	21.72	21.74	21.66	23,600
October 23, 2025	21.53	21.65	21.65	21.67	21.53	19,216
October 22, 2025	21.54	21.63	21.63	21.73	21.53	11,800
October 21, 2025	21.5	21.56	21.56	21.58	21.47	12,600
October 20, 2025	21.38	21.51	21.51	21.51	21.38	8,108
October 17, 2025	21.35	21.37	21.37	21.49	21.33	4,904

Entergy Louisiana, LLC COLLATERAL TR MT (ELC) NYSE