Entergy Louisiana, LLC COLLATERAL TR MT (ELC) NYSE

Currency In USD

ELC Historical Return

If you invested $1000 in Entergy Louisiana, LLC COLLATERAL TR MT (ELC) 10 years ago, it would be worth $1,217.98 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.87, while $1000 invested 1 year ago would be worth $899.67. This corresponds to total returns of 21.8%, -4.51%, -10.03%, respectively, with annualized returns of 1.99%, -0.92%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.88	18.83	18.83	19.19	18.77	12,290
October 01, 2026	18.71	18.77	18.77	18.84	18.7	15,283
September 30, 2026	18.7	18.69	18.69	18.88	18.63	62,130
September 29, 2026	18.82	18.75	18.75	18.82	18.72	13,854
September 28, 2026	18.6	18.71	18.71	19.14	18.6	12,698
September 25, 2026	18.9	18.69	18.69	19.08	18.69	15,915
September 24, 2026	18.93	18.8	18.8	19.48	18.75	14,509
September 23, 2026	19.14	18.88	18.88	19.3	18.87	26,191
September 22, 2026	19.31	19.14	19.14	19.54	19.14	23,241
September 21, 2026	19.4	19.31	19.31	19.6	19.3	15,634
September 18, 2026	19.5	19.37	19.37	19.5	19.36	17,307
September 17, 2026	19.4	19.39	19.39	19.65	19.39	18,591
September 16, 2026	19.36	19.39	19.39	19.5	19.36	17,966
September 15, 2026	19.39	19.35	19.35	19.43	19.31	17,109
September 11, 2026	19.36	19.31	19.31	19.52	19.31	166,098
September 10, 2026	19.36	19.4	19.4	19.69	19.35	12,412
September 09, 2026	19.47	19.45	19.45	19.58	19.43	19,359
September 08, 2026	19.42	19.52	19.52	19.53	19.4	22,866
September 04, 2026	19.44	19.42	19.42	19.8	19.35	26,410
September 03, 2026	19.46	19.54	19.54	19.73	19.45	14,007
September 02, 2026	19.42	19.46	19.46	19.58	19.41	40,608
September 01, 2026	19.63	19.51	19.51	19.65	19.39	15,538
August 31, 2026	19.61	19.68	19.68	19.69	19.44	39,344
August 28, 2026	19.91	19.8	19.8	20.15	19.8	18,813
August 27, 2026	19.8	20.03	20.03	20.35	19.8	68,766
August 26, 2026	19.9	19.8	19.8	19.9	19.77	23,486
August 25, 2026	19.84	19.88	19.88	19.92	19.79	22,206
August 24, 2026	19.73	19.77	19.77	19.8	19.73	24,364
August 21, 2026	19.76	19.68	19.68	19.83	19.68	16,616
August 20, 2026	19.8	19.78	19.78	19.8	19.72	26,826
August 19, 2026	19.82	19.8	19.8	19.85	19.75	29,347
August 18, 2026	19.74	19.78	19.78	19.8	19.7	21,701
August 17, 2026	19.8	19.74	19.74	19.84	19.74	8,161
August 14, 2026	19.77	19.77	19.77	19.82	19.74	7,760
August 13, 2026	19.79	19.79	19.79	19.83	19.77	17,135
August 12, 2026	19.78	19.79	19.79	19.85	19.76	9,637
August 11, 2026	19.84	19.8	19.8	19.97	19.8	7,114
August 10, 2026	19.97	19.84	19.84	19.97	19.81	7,055
August 07, 2026	19.95	19.9	19.9	19.95	19.9	16,221
August 06, 2026	19.96	19.89	19.89	20	19.88	9,357
August 05, 2026	20	19.96	19.96	20.01	19.95	15,972
August 04, 2026	20.02	20	20	20.02	20	12,159
August 03, 2026	20.02	20	20	20.02	19.99	6,877
July 31, 2026	19.97	20.02	20.02	20.02	19.94	29,467
July 30, 2026	19.94	19.98	19.98	20	19.94	11,892
July 29, 2026	19.97	19.96	19.96	19.97	19.89	36,606
July 28, 2026	19.86	19.97	19.97	19.98	19.86	21,291
July 27, 2026	19.96	19.9	19.9	19.96	19.85	14,257
July 23, 2026	19.87	19.83	19.83	19.96	19.8	22,616
July 22, 2026	19.94	19.97	19.97	20.03	19.94	16,098
July 21, 2026	19.97	19.98	19.98	20.02	19.97	12,516
July 20, 2026	19.98	20	20	20.07	19.98	7,638
July 17, 2026	19.94	20	20	20.05	19.94	8,730
July 16, 2026	19.97	20	20	20.06	19.97	8,320
July 15, 2026	20.04	20.03	20.03	20.05	20	3,750
July 14, 2026	19.99	20.02	20.02	20.1	19.99	8,786
July 13, 2026	19.98	20.01	20.01	20.08	19.98	7,227
July 10, 2026	20.02	20.02	20.02	20.04	19.99	7,761
July 09, 2026	20	20	20	20.03	19.97	10,114
July 08, 2026	20.01	20.01	20.01	20.05	19.97	25,476