Entergy Louisiana, LLC COLLATERAL TR MT (ELC) NYSE

Currency In USD

AD

ELC Historical Return

If you invested $1000 in Entergy Louisiana, LLC COLLATERAL TR MT (ELC) 10 years ago, it would be worth $1,284.71 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.66, while $1000 invested 1 year ago would be worth $947.15. This corresponds to total returns of 28.47%, 0.37%, -5.29%, respectively, with annualized returns of 2.54%, 0.07%, -5.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.7619.6819.6819.8319.6816,616
August 20, 202619.819.7819.7819.819.7226,826
August 19, 202619.8219.819.819.8519.7529,347
August 18, 202619.7419.7819.7819.819.721,701
August 17, 202619.819.7419.7419.8419.748,161
August 14, 202619.7719.7719.7719.8219.747,760
August 13, 202619.7919.7919.7919.8319.7717,135
August 12, 202619.7819.7919.7919.8519.769,637
August 11, 202619.8419.819.819.9719.87,114
August 10, 202619.9719.8419.8419.9719.817,055
August 07, 202619.9519.919.919.9519.916,221
August 06, 202619.9619.8919.892019.889,357
August 05, 20262019.9619.9620.0119.9515,972
August 04, 202620.02202020.022012,159
August 03, 202620.02202020.0219.996,877
July 31, 202619.9720.0220.0220.0219.9429,467
July 30, 202619.9419.9819.982019.9411,892
July 29, 202619.9719.9619.9619.9719.8936,606
July 28, 202619.8619.9719.9719.9819.8621,291
July 27, 202619.9619.919.919.9619.8514,257
July 23, 202619.8719.8319.8319.9619.822,616
July 22, 202619.9419.9719.9720.0319.9416,098
July 21, 202619.9719.9819.9820.0219.9712,516
July 20, 202619.98202020.0719.987,638
July 17, 202619.94202020.0519.948,730
July 16, 202619.97202020.0619.978,320
July 15, 202620.0420.0320.0320.05203,750
July 14, 202619.9920.0220.0220.119.998,786
July 13, 202619.9820.0120.0120.0819.987,227
July 10, 202620.0220.0220.0220.0419.997,761
July 09, 202620202020.0319.9710,114
July 08, 202620.0120.0120.0120.0519.9725,476
July 07, 202620.0520.0320.0320.0520.023,580
July 06, 202620.0620.0820.0820.0820.054,915
July 02, 202620.0320.0920.0920.1119.9827,040
July 01, 202620.0220.0320.0320.0919.9315,295
June 30, 202619.9519.9819.9820.0819.95141,625
June 29, 202620.0520.0320.0320.0519.9919,112
June 26, 202620202020.042030,710
June 25, 20262020.0120.0120.1519.9967,430
June 24, 202620.09202020.12021,496
June 23, 20262020.0220.0220.0619.9817,084
June 22, 20262020.0220.0220.082022,212
June 18, 202620.0720.1220.1220.1820.075,750
June 17, 202620.0320.0420.0420.0620.0213,580
June 16, 202620.0320.0520.0520.0920.0313,691
June 15, 20262020.0220.0220.12012,627
June 12, 202619.9619.9919.9920.0419.959,224
June 11, 202619.9520.0320.0320.0619.9529,909
June 10, 202619.9519.9719.972019.9521,049
June 09, 20262020202019.9519,355
June 08, 202620.0419.9519.9520.0419.9223,241
June 05, 202619.9819.9819.982019.9531,061
June 04, 202620202020.092021,163
June 03, 202620.04202020.082016,110
June 02, 202620.0720.0820.0820.1420.0522,653
June 01, 202620.1320.1220.1220.1720.0513,443
May 29, 202620.0620.120.120.1520.0617,268
May 28, 202620.3320.420.420.4220.336,575
May 27, 202620.3220.3620.3620.420.325,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved