Entergy Louisiana, LLC COLLATERAL TR MT (ELC) NYSE

20.08

-0.04(-0.20%)

Updated at June 02 03:59PM

Currency In USD

ELC Historical Return

If you invested $1000 in Entergy Louisiana, LLC COLLATERAL TR MT (ELC) since IPO date, it would be worth $1,312.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.54, while $1000 invested 1 year ago would be worth $1,034.52. This corresponds to total returns of 31.24%, 2.55%, 3.45%, respectively, with annualized returns of 2.81%, 0.51%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.07	20.08	20.08	20.14	20.05	22,653
June 01, 2026	20.13	20.12	20.12	20.17	20.05	13,443
May 29, 2026	20.06	20.1	20.1	20.15	20.06	17,268
May 28, 2026	20.33	20.4	20.4	20.42	20.33	6,575
May 27, 2026	20.32	20.36	20.36	20.4	20.32	5,277
May 26, 2026	20.32	20.33	20.33	20.39	20.31	10,688
May 22, 2026	20.33	20.31	20.31	20.34	20.26	11,062
May 21, 2026	20.31	20.3	20.3	20.31	20.16	30,889
May 20, 2026	20.19	20.33	20.33	20.33	20.19	9,073
May 19, 2026	20.25	20.25	20.25	20.3	20.2	50,647
May 18, 2026	20.33	20.38	20.38	20.38	20.26	8,119
May 15, 2026	20.46	20.22	20.22	20.47	20.22	46,077
May 14, 2026	20.57	20.61	20.61	20.65	20.56	11,114
May 13, 2026	20.6	20.56	20.56	20.65	20.56	4,418
May 12, 2026	20.67	20.64	20.64	20.67	20.58	10,722
May 11, 2026	20.68	20.63	20.63	20.68	20.62	11,470
May 08, 2026	20.49	20.68	20.68	20.68	20.49	9,544
May 07, 2026	20.52	20.55	20.55	20.6	20.48	13,345
May 06, 2026	20.51	20.52	20.52	20.56	20.51	9,009
May 05, 2026	20.45	20.51	20.51	20.53	20.45	9,342
May 04, 2026	20.45	20.48	20.48	20.54	20.42	13,844
May 01, 2026	20.55	20.53	20.53	20.68	20.5	14,509
April 30, 2026	20.53	20.47	20.47	20.53	20.44	16,165
April 29, 2026	20.58	20.47	20.47	20.64	20.43	17,737
April 28, 2026	20.62	20.63	20.63	20.67	20.61	3,514
April 27, 2026	20.72	20.62	20.62	20.72	20.6	19,052
April 24, 2026	20.7	20.72	20.72	20.74	20.67	14,767
April 23, 2026	20.65	20.74	20.74	20.75	20.61	8,383
April 22, 2026	20.61	20.66	20.66	20.71	20.6	10,254
April 21, 2026	20.64	20.64	20.64	20.69	20.6	11,094
April 20, 2026	20.72	20.7	20.7	20.73	20.63	16,531
April 17, 2026	20.65	20.72	20.72	20.73	20.63	8,149
April 16, 2026	20.62	20.59	20.59	20.7	20.56	10,626
April 15, 2026	20.54	20.71	20.71	20.71	20.54	13,358
April 14, 2026	20.44	20.58	20.58	20.61	20.44	19,398
April 13, 2026	20.37	20.5	20.5	20.5	20.37	10,503
April 10, 2026	20.4	20.49	20.49	20.49	20.4	8,087
April 09, 2026	20.36	20.45	20.45	20.48	20.36	10,124
April 08, 2026	20.36	20.45	20.45	20.45	20.35	10,013
April 07, 2026	20.27	20.23	20.23	20.3	20.22	23,900
April 06, 2026	20.23	20.28	20.28	20.29	20.23	12,862
April 02, 2026	20.04	20.26	20.26	20.35	20.04	15,138
April 01, 2026	20.15	20.15	20.15	20.2	20.07	43,439
March 31, 2026	20.15	20.15	20.15	20.33	20.15	72,745
March 30, 2026	20.38	20.15	20.15	20.38	20.13	36,325
March 27, 2026	20.3	20.2	20.2	20.3	20.18	15,671
March 26, 2026	20.36	20.35	20.35	20.5	20.25	52,690
March 25, 2026	20.31	20.37	20.37	20.43	20.31	18,914
March 24, 2026	20.12	20.24	20.24	20.36	20.12	41,804
March 23, 2026	20.09	20.17	20.17	20.29	20.09	18,855
March 20, 2026	20.21	20.09	20.06	20.32	20.02	19,253
March 19, 2026	20.23	20.27	20.27	20.35	20.22	10,754
March 18, 2026	20.3	20.34	20.35	20.35	20.18	24,643
March 17, 2026	20.24	20.35	20.35	20.4	20.24	12,732
March 16, 2026	20.28	0	20.24	20.37	0	16,883
March 13, 2026	20.37	0	20.28	20.49	0	26,260
March 12, 2026	20.45	20.34	20.34	20.5	20.31	10,382
March 11, 2026	20.48	20.45	20.45	20.52	20.45	14,130
March 10, 2026	6.06	6.06	20.51	6.06	6.06	11,825
March 09, 2026	20.6	20.51	20.51	20.63	20.47	18,538