Entergy Louisiana, LLC COLLATERAL TR MT (ELC) NYSE

Currency In USD

AD

ELC Historical Return

If you invested $1000 in Entergy Louisiana, LLC COLLATERAL TR MT (ELC) 10 years ago, it would be worth $1,262.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.22, while $1000 invested 1 year ago would be worth $912.14. This corresponds to total returns of 26.29%, -2.18%, -8.79%, respectively, with annualized returns of 2.36%, -0.44%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.3619.3119.3119.5219.31166,098
September 10, 202619.3619.419.419.6919.3512,412
September 09, 202619.4719.4519.4519.5819.4319,359
September 08, 202619.4219.5219.5219.5319.422,866
September 04, 202619.4419.4219.4219.819.3526,410
September 03, 202619.4619.5419.5419.7319.4514,007
September 02, 202619.4219.4619.4619.5819.4140,608
September 01, 202619.6319.5119.5119.6519.3915,538
August 31, 202619.6119.6819.6819.6919.4439,344
August 28, 202619.9119.819.820.1519.818,813
August 27, 202619.820.0320.0320.3519.868,766
August 26, 202619.919.819.819.919.7723,486
August 25, 202619.8419.8819.8819.9219.7922,206
August 24, 202619.7319.7719.7719.819.7324,364
August 21, 202619.7619.6819.6819.8319.6816,616
August 20, 202619.819.7819.7819.819.7226,826
August 19, 202619.8219.819.819.8519.7529,347
August 18, 202619.7419.7819.7819.819.721,701
August 17, 202619.819.7419.7419.8419.748,161
August 14, 202619.7719.7719.7719.8219.747,760
August 13, 202619.7919.7919.7919.8319.7717,135
August 12, 202619.7819.7919.7919.8519.769,637
August 11, 202619.8419.819.819.9719.87,114
August 10, 202619.9719.8419.8419.9719.817,055
August 07, 202619.9519.919.919.9519.916,221
August 06, 202619.9619.8919.892019.889,357
August 05, 20262019.9619.9620.0119.9515,972
August 04, 202620.02202020.022012,159
August 03, 202620.02202020.0219.996,877
July 31, 202619.9720.0220.0220.0219.9429,467
July 30, 202619.9419.9819.982019.9411,892
July 29, 202619.9719.9619.9619.9719.8936,606
July 28, 202619.8619.9719.9719.9819.8621,291
July 27, 202619.9619.919.919.9619.8514,257
July 23, 202619.8719.8319.8319.9619.822,616
July 22, 202619.9419.9719.9720.0319.9416,098
July 21, 202619.9719.9819.9820.0219.9712,516
July 20, 202619.98202020.0719.987,638
July 17, 202619.94202020.0519.948,730
July 16, 202619.97202020.0619.978,320
July 15, 202620.0420.0320.0320.05203,750
July 14, 202619.9920.0220.0220.119.998,786
July 13, 202619.9820.0120.0120.0819.987,227
July 10, 202620.0220.0220.0220.0419.997,761
July 09, 202620202020.0319.9710,114
July 08, 202620.0120.0120.0120.0519.9725,476
July 07, 202620.0520.0320.0320.0520.023,580
July 06, 202620.0620.0820.0820.0820.054,915
July 02, 202620.0320.0920.0920.1119.9827,040
July 01, 202620.0220.0320.0320.0919.9315,295
June 30, 202619.9519.9819.9820.0819.95141,625
June 29, 202620.0520.0320.0320.0519.9919,112
June 26, 202620202020.042030,710
June 25, 20262020.0120.0120.1519.9967,430
June 24, 202620.09202020.12021,496
June 23, 20262020.0220.0220.0619.9817,084
June 22, 20262020.0220.0220.082022,212
June 18, 202620.0720.1220.1220.1820.075,750
June 17, 202620.0320.0420.0420.0620.0213,580
June 16, 202620.0320.0520.0520.0920.0313,691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved