Eleco plc (ELCO.L) LSE

Currency In GBp

ELCO.L Historical Return

If you invested 1000 GBp in Eleco Plc (ELCO.L) 10 years ago, it would be worth 8,569.3 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,049.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,548.82 GBp. This corresponds to total returns of 756.93%, 104.94%, 54.88%, respectively, with annualized returns of 23.96%, 15.44%, 54.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	229	230	230	231	229	82,232
September 30, 2026	229	230	230	231	229	82,308
September 29, 2026	229.5	230	230	230	229.5	163,669
September 28, 2026	229.5	230	230	231	229	66,390
September 25, 2026	229	230	230	231	229	546,756
September 24, 2026	231	229	229	231	229	1.44M
September 23, 2026	229	230	230	231	229	109,566
September 22, 2026	231	230	230	231	228	419,754
September 21, 2026	228	229.5	229.5	231	228	178,049
September 18, 2026	228	230	230	231	228	900,110
September 17, 2026	228	229.5	229.5	231	228	45,458
September 16, 2026	228	229.5	229.5	230.04	228	97,498
September 15, 2026	230	230	230	230.9	228	92,651
September 11, 2026	230	229	229	230	228	253,297
September 10, 2026	227.5	229	229	230	226	5.88M
September 09, 2026	134.5	134.5	134.5	135	134.32	31,838
September 08, 2026	134.5	134.5	134.5	137	132.25	36,116
September 07, 2026	134.5	134.5	134.5	137	132	13,833
September 04, 2026	134.5	134.5	134.5	137	132	10,812
September 03, 2026	134.5	134.5	134.5	137	134	1.72M
September 02, 2026	135	134.5	134.5	137	133.75	42,957
September 01, 2026	133.5	135	135	137	132	39,554
August 28, 2026	132	135	135	135	131	49,365
August 27, 2026	132	132	132	134	130	34,473
August 26, 2026	127.5	132	132	132	126	224,150
August 25, 2026	127.5	127.5	127.5	130	125	108,501
August 24, 2026	127.5	127.5	127.5	129.98	125	80,429
August 21, 2026	128.5	127.5	127.5	132	125	47,033
August 20, 2026	127.5	128.5	128.5	129.75	125	80,214
August 19, 2026	126.5	127.5	127.5	128	125	69,081
August 18, 2026	126	126.5	126.5	128	125.2	21,261
August 17, 2026	128	126	126	130	125	91,288
August 14, 2026	128	128	128	129.1	126	27,974
August 13, 2026	129	128	128	131.7	128	158,651
August 12, 2026	129	129	129	129.49	126.35	20,459
August 11, 2026	130	129	129	132	126.25	31,539
August 10, 2026	130	130	130	132	128	19,251
August 07, 2026	126.5	130	130	131.9	125	98,750
August 06, 2026	126.5	126.5	126.5	127.25	125.06	49,916
August 05, 2026	133.5	126.5	126.5	134.4	124	153,278
August 04, 2026	133.5	133.5	133.5	134.23	132	24,695
August 03, 2026	133.5	133.5	133.5	135	131	38,678
July 31, 2026	133.5	133.5	133.5	133.8	132.06	8,132
July 30, 2026	133.5	133.5	133.5	135	132	39,102
July 29, 2026	130.5	133.5	133.5	135	129	70,721
July 28, 2026	130.5	130.5	130.5	132	128.5	250,941
July 27, 2026	130.5	130.5	130.5	132	129	293,178
July 24, 2026	131	129	129	132	128	56,302
July 23, 2026	119	133.5	133.5	133.5	116	268,519
July 22, 2026	114	115	115	116	114	35,482
July 21, 2026	114	114	114	117	112	99,471
July 20, 2026	114	114	114	116	112.25	7,058
July 17, 2026	114	114	114	115.7	113	46,886
July 16, 2026	114	114	114	116	114	800
July 15, 2026	116	114	114	116	112	6,813
July 14, 2026	113	114	114	116	112.6	53,372
July 13, 2026	116.5	112	112	117	112	103,939
July 10, 2026	116.5	116.5	116.5	116.7	116	13,720
July 09, 2026	118	116.5	116.5	119.3	116.12	37,597
July 08, 2026	120	118	118	120	116.95	1.03M