Eleco Plc (ELCO.L) LSE

164.00

+0(+0.00%)

Updated at September 08 02:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025164164164165.24162.2520,913
September 04, 2025163.5164164165.4162.4107,082
September 03, 2025163.5163.5163.516516260,474
September 02, 2025164163.5163.5166162.1172,273
September 01, 2025168164164168162.0857,554
August 29, 2025164.4167167172164.4336,716
August 28, 2025159162.5162.5165158101,147
August 27, 2025154158.5158.5159.4515482,972
August 26, 2025159.7156156159.7152.554,661
August 22, 2025158159.5159.5160.415840,356
August 21, 2025160.4160160160.415532,016
August 20, 2025157.3159.5159.5159.515720,421
August 19, 2025160160.5160.516415811,652
August 18, 202516516216216816020,001
August 15, 2025165.1167167167.9164350,119
August 14, 2025168167.5167.5170165.112,930
August 13, 2025169168168169.5166.518,169
August 12, 2025169.5169169169.51654,711
August 11, 20251711691691711672,522
August 08, 2025168169169169167.484,674
August 07, 2025168169.5169.5171168231,216
August 06, 2025174.1170170175168.1527,188
August 05, 2025169.68172.5172.5175169.6840,730
August 04, 2025173173173176170.3657,113
August 01, 2025176.2173173176.5172.2211,832
July 31, 2025176.5175175176.5173.488,811
July 30, 2025176.51751751771731.04M
July 29, 2025176175175177173.8218,235
July 28, 2025174.5175175175173.5517,532
July 25, 2025176.28175175176.85174.25112,308
July 24, 2025179175175179168733,179
July 23, 2025181181181181.25178.2545,902
July 22, 2025178.55181181181.43178.526,098
July 21, 2025182181.5181.5182.4178.554,725
July 18, 2025180181181182178.3642,629
July 17, 2025178.25176176179.821761.07M
July 16, 2025179.9178.5178.5180176.65165,912
July 15, 2025174.1176176177172.06187,162
July 14, 2025172.48174174177172.48184,075
July 11, 2025170173.5173.5175163.33141,645
July 10, 2025163.96166166169.52162.16234,879
July 09, 2025162.25163163163.85162.2540,533
July 08, 2025163.82163163164162.235,171
July 07, 2025164162.5162.5164161.123,050
July 04, 2025161.85162.5162.5164161.8578,321
July 03, 2025161.71162.5162.5163.7161.71511,072
July 02, 2025162.8162.5162.5162.8161.724,438
July 01, 2025162.85162.5162.5162.85161.6520,217
June 30, 2025161.63162.5162.5162.85161.6323,897
June 27, 2025161.75162.5162.5163161.796,634
June 26, 2025161.75162.5162.5164161.7574
June 25, 2025163.4162.5162.5163.4161267,116
June 24, 2025162.5162.5162.5163.7161.1100,797
June 23, 202516216016016516054,412
June 20, 2025165165165165.0516121,126
June 19, 2025162.5165.5165.5165.516110,861
June 18, 2025165166.5166.5167.516317,021
June 17, 2025168166.5166.516816310,715
June 16, 2025165.11167.5167.5168.516513,301
June 13, 2025166.5167.5167.517016512,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved