128.10
-3.4(-2.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 133 | 131.5 | 130.25 | 133 | 130 | 37,782 |
| January 12, 2026 | 131.5 | 131.5 | 131.5 | 133 | 130.82 | 35,181 |
| January 09, 2026 | 133.5 | 131 | 131 | 135 | 130 | 52,666 |
| January 08, 2026 | 133.5 | 133.5 | 133.5 | 137 | 132.2 | 125,082 |
| January 07, 2026 | 126 | 133.5 | 133.5 | 134 | 126 | 222,343 |
| January 06, 2026 | 126 | 126 | 126 | 129 | 123.1 | 71,996 |
| January 05, 2026 | 126 | 126 | 126 | 130 | 122.71 | 144,269 |
| January 02, 2026 | 126 | 126 | 126 | 129.96 | 122.71 | 64,456 |
| December 31, 2025 | 126 | 126 | 126 | 128 | 122.8 | 63,171 |
| December 30, 2025 | 133.5 | 126 | 126 | 133.5 | 120.25 | 163,978 |
| December 29, 2025 | 133.5 | 133.5 | 133.5 | 134.94 | 132 | 14,398 |
| December 24, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 132 | 12,784 |
| December 23, 2025 | 133.5 | 133.5 | 133.5 | 134.49 | 132.25 | 149,178 |
| December 22, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 132.75 | 6,133 |
| December 19, 2025 | 133.5 | 133.5 | 133.5 | 134.5 | 132.75 | 88,665 |
| December 18, 2025 | 132.5 | 133.5 | 133.5 | 133.5 | 132 | 122,484 |
| December 17, 2025 | 133 | 132.5 | 132.5 | 133 | 132 | 115,097 |
| December 16, 2025 | 133.5 | 133 | 133 | 133.98 | 132 | 21,912 |
| December 15, 2025 | 133.5 | 133.5 | 133.5 | 134 | 132 | 225,352 |
| December 12, 2025 | 133.5 | 133.5 | 133.5 | 135 | 132.04 | 139,223 |
| December 11, 2025 | 133.5 | 133.5 | 133.5 | 134.4 | 132.45 | 16,721 |
| December 10, 2025 | 133.5 | 133.5 | 133.5 | 135 | 132.45 | 29,213 |
| December 09, 2025 | 133.5 | 133.5 | 133.5 | 133.7 | 132 | 161,937 |
| December 08, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 132.36 | 7,446 |
| December 05, 2025 | 133 | 133.5 | 133.5 | 135 | 132.5 | 188,352 |
| December 04, 2025 | 134 | 133 | 133 | 134 | 132 | 23,760 |
| December 03, 2025 | 133.5 | 133.5 | 133.5 | 134 | 132.5 | 28,785 |
| December 02, 2025 | 133.5 | 133.5 | 133.5 | 134.25 | 132.09 | 20,731 |
| December 01, 2025 | 133.5 | 133 | 133 | 134.4 | 132.29 | 201,502 |
| November 28, 2025 | 133.5 | 132 | 132 | 134.4 | 132 | 81,042 |
| November 27, 2025 | 131 | 133.5 | 133.5 | 136 | 131 | 55,731 |
| November 26, 2025 | 130.5 | 131 | 131 | 132.25 | 128 | 16,177 |
| November 25, 2025 | 132.5 | 130.5 | 130.5 | 132.5 | 130 | 149,282 |
| November 24, 2025 | 133.5 | 132.5 | 132.5 | 134.2 | 130 | 55,807 |
| November 21, 2025 | 139.5 | 133.5 | 133.5 | 139.5 | 132 | 86,860 |
| November 20, 2025 | 136 | 139.5 | 139.5 | 142 | 132 | 91,503 |
| November 19, 2025 | 135 | 136 | 136 | 139.2 | 132.9 | 17,320 |
| November 18, 2025 | 147 | 133.5 | 133.5 | 147 | 132.1 | 102,274 |
| November 17, 2025 | 151.5 | 147 | 147 | 152.25 | 145 | 38,490 |
| November 14, 2025 | 152.5 | 151.5 | 151.5 | 152.5 | 150.1 | 30,937 |
| November 13, 2025 | 155 | 152.5 | 152.5 | 155.48 | 142 | 77,268 |
| November 12, 2025 | 157.5 | 155 | 155 | 157.5 | 154 | 12,342 |
| November 11, 2025 | 155.48 | 159 | 159 | 159 | 155 | 19,138 |
| November 10, 2025 | 159 | 159 | 159 | 160.5 | 155 | 15,655 |
| November 07, 2025 | 159 | 157.5 | 157.5 | 161.44 | 155 | 16,261 |
| November 06, 2025 | 157.5 | 160 | 160 | 162 | 157.5 | 78,964 |
| November 05, 2025 | 157.5 | 157.5 | 157.5 | 159 | 155.25 | 272,034 |
| November 04, 2025 | 155.5 | 157.5 | 157.5 | 159 | 155.5 | 24,583 |
| November 03, 2025 | 152.5 | 155.5 | 155.5 | 157 | 152.22 | 173,966 |
| October 31, 2025 | 150 | 152 | 152 | 154 | 150 | 32,664 |
| October 30, 2025 | 148 | 150 | 150 | 152 | 147.38 | 45,293 |
| October 29, 2025 | 147.5 | 148 | 148 | 149.56 | 146.5 | 65,491 |
| October 28, 2025 | 150.5 | 147.5 | 147.5 | 150.5 | 145.2 | 173,936 |
| October 27, 2025 | 152 | 150.5 | 150.5 | 153 | 150.5 | 144,080 |
| October 24, 2025 | 152 | 152 | 152 | 152 | 151.7 | 77,632 |
| October 23, 2025 | 153 | 152 | 152 | 153 | 151 | 120,671 |
| October 22, 2025 | 153 | 151 | 151 | 153 | 151 | 65,857 |
| October 21, 2025 | 153 | 151 | 151 | 153 | 151 | 55,258 |
| October 20, 2025 | 154.5 | 151 | 151 | 156.4 | 151 | 53,323 |
| October 17, 2025 | 154.5 | 154.5 | 154.5 | 156.7 | 152.35 | 25,869 |