148.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 148.5 | 148.5 | 148.5 | 150 | 147.11 | 31,934 |
| September 25, 2025 | 148.5 | 148.5 | 148.5 | 149.94 | 147.07 | 16,851 |
| September 24, 2025 | 148.5 | 148.5 | 148.15 | 150 | 147.6 | 17,090 |
| September 23, 2025 | 148.5 | 148.5 | 148.15 | 149.9 | 147 | 105,291 |
| September 22, 2025 | 148.5 | 148.5 | 148.15 | 150 | 147 | 127,412 |
| September 19, 2025 | 141 | 148.5 | 148.15 | 150 | 140 | 261,998 |
| September 18, 2025 | 147.5 | 137 | 136.68 | 148 | 136 | 187,976 |
| September 17, 2025 | 147.5 | 147.5 | 147.15 | 151.9 | 145 | 146,082 |
| September 16, 2025 | 164 | 146.5 | 146.15 | 165 | 146.5 | 151,688 |
| September 15, 2025 | 164 | 158.5 | 158.13 | 165.88 | 157.3 | 58,646 |
| September 12, 2025 | 164 | 164 | 164 | 165.88 | 162 | 26,234 |
| September 11, 2025 | 164 | 164 | 164 | 164.4 | 162.25 | 33,000 |
| September 10, 2025 | 164 | 164 | 164 | 165.86 | 162.25 | 19,149 |
| September 09, 2025 | 164 | 164 | 164 | 165.86 | 162.25 | 10,492 |
| September 08, 2025 | 164 | 164 | 164 | 165.86 | 162.25 | 5,582 |
| September 05, 2025 | 164 | 164 | 164 | 165.24 | 162.25 | 20,913 |
| September 04, 2025 | 163.5 | 164 | 164 | 165.4 | 162.4 | 107,082 |
| September 03, 2025 | 163.5 | 163.5 | 163.5 | 165 | 162 | 60,474 |
| September 02, 2025 | 164 | 163.5 | 163.5 | 166 | 162.11 | 72,273 |
| September 01, 2025 | 168 | 164 | 164 | 168 | 162.08 | 57,554 |
| August 29, 2025 | 164.4 | 167 | 167 | 172 | 164.4 | 336,716 |
| August 28, 2025 | 159 | 162.5 | 162.5 | 165 | 158 | 101,147 |
| August 27, 2025 | 154 | 158.5 | 158.5 | 159.45 | 154 | 82,972 |
| August 26, 2025 | 159.7 | 156 | 156 | 159.7 | 152.5 | 54,661 |
| August 22, 2025 | 158 | 159.5 | 159.5 | 160.4 | 158 | 40,356 |
| August 21, 2025 | 160.4 | 160 | 160 | 160.4 | 155 | 32,016 |
| August 20, 2025 | 157.3 | 159.5 | 159.5 | 159.5 | 157 | 20,421 |
| August 19, 2025 | 160 | 160.5 | 160.5 | 164 | 158 | 11,652 |
| August 18, 2025 | 165 | 162 | 162 | 168 | 160 | 20,001 |
| August 15, 2025 | 165.1 | 167 | 167 | 167.9 | 164 | 350,119 |
| August 14, 2025 | 168 | 167.5 | 167.5 | 170 | 165.1 | 12,930 |
| August 13, 2025 | 169 | 168 | 168 | 169.5 | 166.5 | 18,169 |
| August 12, 2025 | 169.5 | 169 | 169 | 169.5 | 165 | 4,711 |
| August 11, 2025 | 171 | 169 | 169 | 171 | 167 | 2,522 |
| August 08, 2025 | 168 | 169 | 169 | 169 | 167.48 | 4,674 |
| August 07, 2025 | 168 | 169.5 | 169.5 | 171 | 168 | 231,216 |
| August 06, 2025 | 174.1 | 170 | 170 | 175 | 168.15 | 27,188 |
| August 05, 2025 | 169.68 | 172.5 | 172.5 | 175 | 169.68 | 40,730 |
| August 04, 2025 | 173 | 173 | 173 | 176 | 170.36 | 57,113 |
| August 01, 2025 | 176.2 | 173 | 173 | 176.5 | 172.22 | 11,832 |
| July 31, 2025 | 176.5 | 175 | 175 | 176.5 | 173.48 | 8,811 |
| July 30, 2025 | 176.5 | 175 | 175 | 177 | 173 | 1.04M |
| July 29, 2025 | 176 | 175 | 175 | 177 | 173.82 | 18,235 |
| July 28, 2025 | 174.5 | 175 | 175 | 175 | 173.55 | 17,532 |
| July 25, 2025 | 176.28 | 175 | 175 | 176.85 | 174.25 | 112,308 |
| July 24, 2025 | 179 | 175 | 175 | 179 | 168 | 733,179 |
| July 23, 2025 | 181 | 181 | 181 | 181.25 | 178.25 | 45,902 |
| July 22, 2025 | 178.55 | 181 | 181 | 181.43 | 178.5 | 26,098 |
| July 21, 2025 | 182 | 181.5 | 181.5 | 182.4 | 178.5 | 54,725 |
| July 18, 2025 | 180 | 181 | 181 | 182 | 178.3 | 642,629 |
| July 17, 2025 | 178.25 | 176 | 176 | 179.82 | 176 | 1.07M |
| July 16, 2025 | 179.9 | 178.5 | 178.5 | 180 | 176.65 | 165,912 |
| July 15, 2025 | 174.1 | 176 | 176 | 177 | 172.06 | 187,162 |
| July 14, 2025 | 172.48 | 174 | 174 | 177 | 172.48 | 184,075 |
| July 11, 2025 | 170 | 173.5 | 173.5 | 175 | 163.33 | 141,645 |
| July 10, 2025 | 163.96 | 166 | 166 | 169.52 | 162.16 | 234,879 |
| July 09, 2025 | 162.25 | 163 | 163 | 163.85 | 162.25 | 40,533 |
| July 08, 2025 | 163.82 | 163 | 163 | 164 | 162.2 | 35,171 |
| July 07, 2025 | 164 | 162.5 | 162.5 | 164 | 161.1 | 23,050 |
| July 04, 2025 | 161.85 | 162.5 | 162.5 | 164 | 161.85 | 78,321 |