Eleco plc (ELCO.L) LSE

Currency In GBp

AD

ELCO.L Historical Return

If you invested 1000 GBp in Eleco Plc (ELCO.L) 10 years ago, it would be worth 7,303.06 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,016.83 GBp, while 1000 GBp invested 1 year ago would be worth 773.51 GBp. This corresponds to total returns of 630.31%, 1.68%, -22.65%, respectively, with annualized returns of 21.98%, 0.33%, -22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026133.5133.5133.5133.8132.068,132
July 30, 2026133.5133.5133.513513239,102
July 29, 2026130.5133.5133.513512970,721
July 28, 2026130.5130.5130.5132128.5250,941
July 27, 2026130.5130.5130.5132129293,178
July 24, 202613112912913212856,302
July 23, 2026119133.5133.5133.5116268,519
July 22, 202611411511511611435,482
July 21, 202611411411411711299,471
July 20, 2026114114114116112.257,058
July 17, 2026114114114115.711346,886
July 16, 2026114114114116114800
July 15, 20261161141141161126,813
July 14, 2026113114114116112.653,372
July 13, 2026116.5112112117112103,939
July 10, 2026116.5116.5116.5116.711613,720
July 09, 2026118116.5116.5119.3116.1237,597
July 08, 2026120118118120116.951.03M
July 07, 2026118118118120116.212,261
July 06, 2026118118118120116.8628,971
July 03, 2026117.5118118119116.7175,244
July 02, 2026117.5117.5117.51191161,320
July 01, 2026117.5117.5117.5118.8116.7516,555
June 30, 2026117.5117.5117.5118.82116.665,174
June 29, 2026119117.5117.511911611,951
June 26, 2026118117.5117.5119116.1870,011
June 25, 2026119118.5118.5120117.4597,890
June 24, 2026121.5121.5121.5121.511814,718
June 23, 2026122121.5121.5125118445,390
June 22, 2026122122122123119.15101,937
June 19, 202611912212212311965,332
June 18, 2026121.5121121121.5119.0242,875
June 17, 2026121.5121.5121.5121.7120.1839,097
June 16, 2026123121.5121.5126120100,526
June 15, 2026120.512312312611866,216
June 12, 2026120.5120.5120.5124118.5165,836
June 11, 2026120.5120.5120.512211796,540
June 10, 2026122119.5119.5123.7811756,568
June 09, 202612312212212512183,472
June 08, 2026127.5122.5122.5129.7121129,237
June 05, 2026127.5127.5127.513012532,641
June 04, 2026127.5127.5127.512812530,778
June 03, 2026131127.5127.5135126117,270
June 02, 2026130130130132128149,623
June 01, 2026130130130131.76128.231,559
May 29, 202613013013013212848,292
May 28, 2026130.513013013312819,801
May 27, 2026128.5130.5130.5130.512859,218
May 26, 2026130.5128128132.9128108,187
May 22, 2026130.5130.5130.5133128.58,249
May 21, 2026130.5130.5130.5131.7128.510,725
May 20, 2026130.5130.5130.5132.9912843,073
May 19, 2026130.5130.5130.5133128168,918
May 18, 2026130.5130.5130.5133129.6550,687
May 15, 2026130.5130.5130.5130.64129.5566,923
May 14, 2026127.5130.5130.5132.85126.88190,183
May 13, 2026127.5127.5127.513012535,942
May 12, 2026137.5127.5127.5140126.3137,027
May 11, 2026137.5137.5137.514013558,744
May 08, 2026135.5137.5137.514013332,503
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved