Eleco plc (ELCO.L) LSE

Currency In GBp

AD

ELCO.L Historical Return

If you invested 1000 GBp in Eleco Plc (ELCO.L) 10 years ago, it would be worth 5,900.31 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 899.99 GBp, while 1000 GBp invested 1 year ago would be worth 668.24 GBp. This corresponds to total returns of 490.03%, -10%, -33.18%, respectively, with annualized returns of 19.41%, -2.08%, -33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026116.5116.5116.5116.711613,720
July 09, 2026118116.5116.5119.3116.1237,597
July 08, 2026120118118120116.951.03M
July 07, 2026118118118120116.212,261
July 06, 2026118118118120116.8628,971
July 03, 2026117.5118118119116.7175,244
July 02, 2026117.5117.5117.51191161,320
July 01, 2026117.5117.5117.5118.8116.7516,555
June 30, 2026117.5117.5117.5118.82116.665,174
June 29, 2026119117.5117.511911611,951
June 26, 2026118117.5117.5119116.1870,011
June 25, 2026119118.5118.5120117.4597,890
June 24, 2026121.5121.5121.5121.511814,718
June 23, 2026122121.5121.5125118445,390
June 22, 2026122122122123119.15101,937
June 19, 202611912212212311965,332
June 18, 2026121.5121121121.5119.0242,875
June 17, 2026121.5121.5121.5121.7120.1839,097
June 16, 2026123121.5121.5126120100,526
June 15, 2026120.512312312611866,216
June 12, 2026120.5120.5120.5124118.5165,836
June 11, 2026120.5120.5120.512211796,540
June 10, 2026122119.5119.5123.7811756,568
June 09, 202612312212212512183,472
June 08, 2026127.5122.5122.5129.7121129,237
June 05, 2026127.5127.5127.513012532,641
June 04, 2026127.5127.5127.512812530,778
June 03, 2026131127.5127.5135126117,270
June 02, 2026130130130132128149,623
June 01, 2026130130130131.76128.231,559
May 29, 202613013013013212848,292
May 28, 2026130.513013013312819,801
May 27, 2026128.5130.5130.5130.512859,218
May 26, 2026130.5128128132.9128108,187
May 22, 2026130.5130.5130.5133128.58,249
May 21, 2026130.5130.5130.5131.7128.510,725
May 20, 2026130.5130.5130.5132.9912843,073
May 19, 2026130.5130.5130.5133128168,918
May 18, 2026130.5130.5130.5133129.6550,687
May 15, 2026130.5130.5130.5130.64129.5566,923
May 14, 2026127.5130.5130.5132.85126.88190,183
May 13, 2026127.5127.5127.513012535,942
May 12, 2026137.5127.5127.5140126.3137,027
May 11, 2026137.5137.5137.514013558,744
May 08, 2026135.5137.5137.514013332,503
May 07, 2026132.5135.5135.5137132.586,817
May 06, 2026125.5132.5132.513512298,808
May 05, 2026120.5125.5125.5129120208,567
May 01, 2026120.5120.5120.5123118107,189
April 30, 2026120120.5120.5123117159,922
April 29, 2026127.5120.5120.5130118.3886,548
April 28, 2026128127.5127.51331252.09M
April 27, 2026123123123123121993,695
April 24, 202612312312312512059,222
April 23, 202612312112112512133,720
April 22, 2026123123123124.512221,262
April 21, 202612412312312512188,922
April 20, 2026125.512412412812242,463
April 17, 2026128126.5126.5130124.55221,988
April 16, 2026124.512712712812435,025
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved