151.08
+0.08(+0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 154.5 | 151 | 151 | 156.4 | 151 | 53,323 |
| October 17, 2025 | 154.5 | 154.5 | 154.5 | 156.7 | 152.35 | 25,869 |
| October 16, 2025 | 154 | 154.5 | 154.5 | 157 | 152.6 | 215,956 |
| October 15, 2025 | 152 | 154 | 154 | 155 | 152 | 128,188 |
| October 14, 2025 | 148.5 | 150.5 | 150.5 | 152.8 | 148.5 | 105,089 |
| October 13, 2025 | 148 | 148.5 | 148.5 | 149 | 147 | 475,210 |
| October 10, 2025 | 148 | 147 | 147 | 149 | 147 | 47,032 |
| October 09, 2025 | 148 | 148 | 148 | 149 | 148 | 75,289 |
| October 08, 2025 | 148.5 | 148 | 148 | 151.9 | 148 | 129,355 |
| October 07, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 148.32 | 11,321 |
| October 06, 2025 | 149.82 | 148.5 | 148.5 | 150 | 147.75 | 78,030 |
| October 03, 2025 | 148.5 | 148.5 | 148.5 | 149.9 | 147.25 | 480,020 |
| October 02, 2025 | 148.5 | 148.5 | 148.5 | 151.4 | 147 | 77,739 |
| October 01, 2025 | 148.5 | 148.5 | 148.5 | 150 | 148.5 | 25,069 |
| September 30, 2025 | 148.5 | 148.5 | 148.5 | 149.99 | 148.5 | 87,365 |
| September 29, 2025 | 148.5 | 148.5 | 148.5 | 150 | 147.9 | 372,350 |
| September 26, 2025 | 148.5 | 148.5 | 148.5 | 150 | 147.11 | 31,934 |
| September 25, 2025 | 148.5 | 148.5 | 148.5 | 149.94 | 147.07 | 16,851 |
| September 24, 2025 | 148.5 | 148.5 | 148.15 | 150 | 147.6 | 17,090 |
| September 23, 2025 | 148.5 | 148.5 | 148.15 | 149.9 | 147 | 105,291 |
| September 22, 2025 | 148.5 | 148.5 | 148.15 | 150 | 147 | 127,412 |
| September 19, 2025 | 141 | 148.5 | 148.15 | 150 | 140 | 261,998 |
| September 18, 2025 | 147.5 | 137 | 136.68 | 148 | 136 | 187,976 |
| September 17, 2025 | 147.5 | 147.5 | 147.15 | 151.9 | 145 | 146,082 |
| September 16, 2025 | 164 | 146.5 | 146.15 | 165 | 146.5 | 151,688 |
| September 15, 2025 | 164 | 158.5 | 158.13 | 165.88 | 157.3 | 58,646 |
| September 12, 2025 | 164 | 164 | 164 | 165.88 | 162 | 26,234 |
| September 11, 2025 | 164 | 164 | 164 | 164.4 | 162.25 | 33,000 |
| September 10, 2025 | 164 | 164 | 164 | 165.86 | 162.25 | 19,149 |
| September 09, 2025 | 164 | 164 | 164 | 165.86 | 162.25 | 10,492 |
| September 08, 2025 | 164 | 164 | 164 | 165.86 | 162.25 | 5,582 |
| September 05, 2025 | 164 | 164 | 164 | 165.24 | 162.25 | 20,913 |
| September 04, 2025 | 163.5 | 164 | 164 | 165.4 | 162.4 | 107,082 |
| September 03, 2025 | 163.5 | 163.5 | 163.5 | 165 | 162 | 60,474 |
| September 02, 2025 | 164 | 163.5 | 163.5 | 166 | 162.11 | 72,273 |
| September 01, 2025 | 168 | 164 | 164 | 168 | 162.08 | 57,554 |
| August 29, 2025 | 164.4 | 167 | 167 | 172 | 164.4 | 336,716 |
| August 28, 2025 | 159 | 162.5 | 162.5 | 165 | 158 | 101,147 |
| August 27, 2025 | 154 | 158.5 | 158.5 | 159.45 | 154 | 82,972 |
| August 26, 2025 | 159.7 | 156 | 156 | 159.7 | 152.5 | 54,661 |
| August 22, 2025 | 158 | 159.5 | 159.5 | 160.4 | 158 | 40,356 |
| August 21, 2025 | 160.4 | 160 | 160 | 160.4 | 155 | 32,016 |
| August 20, 2025 | 157.3 | 159.5 | 159.5 | 159.5 | 157 | 20,421 |
| August 19, 2025 | 160 | 160.5 | 160.5 | 164 | 158 | 11,652 |
| August 18, 2025 | 165 | 162 | 162 | 168 | 160 | 20,001 |
| August 15, 2025 | 165.1 | 167 | 167 | 167.9 | 164 | 350,119 |
| August 14, 2025 | 168 | 167.5 | 167.5 | 170 | 165.1 | 12,930 |
| August 13, 2025 | 169 | 168 | 168 | 169.5 | 166.5 | 18,169 |
| August 12, 2025 | 169.5 | 169 | 169 | 169.5 | 165 | 4,711 |
| August 11, 2025 | 171 | 169 | 169 | 171 | 167 | 2,522 |
| August 08, 2025 | 168 | 169 | 169 | 169 | 167.48 | 4,674 |
| August 07, 2025 | 168 | 169.5 | 169.5 | 171 | 168 | 231,216 |
| August 06, 2025 | 174.1 | 170 | 170 | 175 | 168.15 | 27,188 |
| August 05, 2025 | 169.68 | 172.5 | 172.5 | 175 | 169.68 | 40,730 |
| August 04, 2025 | 173 | 173 | 173 | 176 | 170.36 | 57,113 |
| August 01, 2025 | 176.2 | 173 | 173 | 176.5 | 172.22 | 11,832 |
| July 31, 2025 | 176.5 | 175 | 175 | 176.5 | 173.48 | 8,811 |
| July 30, 2025 | 176.5 | 175 | 175 | 177 | 173 | 1.04M |
| July 29, 2025 | 176 | 175 | 175 | 177 | 173.82 | 18,235 |
| July 28, 2025 | 174.5 | 175 | 175 | 175 | 173.55 | 17,532 |