Eleco Plc (ELCO.L) LSE

130.00

+0(+0.00%)

Updated at June 02 03:58PM

Currency In GBp

ELCO.L Historical Return

If you invested 1000 GBp in Eleco Plc (ELCO.L) 10 years ago, it would be worth 5,914.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,047.71 GBp, while 1000 GBp invested 1 year ago would be worth 812.7 GBp. This corresponds to total returns of 491.45%, 4.77%, -18.73%, respectively, with annualized returns of 19.44%, 0.94%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	130	130	130	132	128	149,623
June 01, 2026	130	130	130	131.76	128.2	31,559
May 29, 2026	130	130	130	132	128	48,292
May 28, 2026	130.5	130	130	133	128	19,801
May 27, 2026	128.5	130.5	130.5	130.5	128	59,218
May 26, 2026	130.5	128	128	132.9	128	108,187
May 22, 2026	130.5	130.5	130.5	133	128.5	8,249
May 21, 2026	130.5	130.5	130.5	131.7	128.5	10,725
May 20, 2026	130.5	130.5	130.5	132.99	128	43,073
May 19, 2026	130.5	130.5	130.5	133	128	168,918
May 18, 2026	130.5	130.5	130.5	133	129.65	50,687
May 15, 2026	130.5	130.5	130.5	130.64	129.55	66,923
May 14, 2026	127.5	130.5	130.5	132.85	126.88	190,183
May 13, 2026	127.5	127.5	127.5	130	125	35,942
May 12, 2026	137.5	127.5	127.5	140	126.3	137,027
May 11, 2026	137.5	137.5	137.5	140	135	58,744
May 08, 2026	135.5	137.5	137.5	140	133	32,503
May 07, 2026	132.5	135.5	135.5	137	132.5	86,817
May 06, 2026	125.5	132.5	132.5	135	122	98,808
May 05, 2026	120.5	125.5	125.5	129	120	208,567
May 01, 2026	120.5	120.5	120.5	123	118	107,189
April 30, 2026	120	120.5	120.5	123	117	159,922
April 29, 2026	127.5	120.5	120.5	130	118.38	86,548
April 28, 2026	128	127.5	127.5	133	125	2.09M
April 27, 2026	123	123	123	123	121	993,695
April 24, 2026	123	123	123	125	120	59,222
April 23, 2026	123	121	121	125	121	33,720
April 22, 2026	123	123	123	124.5	122	21,262
April 21, 2026	124	123	123	125	121	88,922
April 20, 2026	125.5	124	124	128	122	42,463
April 17, 2026	128	126.5	126.5	130	124.55	221,988
April 16, 2026	124.5	127	127	128	124	35,025
April 15, 2026	123	124.5	124.5	126	120	23,263
April 14, 2026	116.5	123	123	126.8	116.5	106,600
April 13, 2026	116.5	116.5	116.5	118	116.02	41,970
April 10, 2026	115.5	116.5	116.5	118	115.5	408,788
April 09, 2026	117.5	115.5	115.5	120	115	107,839
April 08, 2026	112.5	117.5	117.5	120	110	135,772
April 07, 2026	115	111.5	111.5	115	106	30,821
April 02, 2026	107.5	110.5	110.5	112	106	279,122
April 01, 2026	107.5	107.5	107.5	110	105	143,610
March 31, 2026	107	107	107	110	104	39,127
March 30, 2026	107	107	107	110	104	64,231
March 27, 2026	107	107	107	110	104.21	108,658
March 26, 2026	107	107	107	110	104	95,372
March 25, 2026	106.5	107	107	110	103.25	30,105
March 24, 2026	106.5	106.5	106.5	109	104	149,666
March 23, 2026	105.5	106.5	106.5	110	101	83,475
March 20, 2026	114.5	105	105	115	105	131,976
March 19, 2026	116	114.5	114.5	117	114	85,430
March 18, 2026	112.5	116.5	116.5	118.8	112.4	251,768
March 17, 2026	115.01	111	111	116	111	58,040
March 16, 2026	122.5	113	113	125	113	269,972
March 13, 2026	126	122.5	122.5	128	120	104,618
March 12, 2026	128	125	125	130	123	49,471
March 11, 2026	130	127	127	130	126	60,194
March 10, 2026	130.5	130	130	135	126.5	64,987
March 09, 2026	133.5	130.5	130.5	135	126.5	55,995
March 06, 2026	134.5	133.5	133.5	137	132	59,551
March 05, 2026	138	134.5	134.5	140	132	133,873