Eleco Plc (ELCO.L) LSE

133.50

+0(+0.00%)

Updated at December 24 12:34PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025133.5133.5133.5133.513212,784
December 23, 2025133.5133.5133.5134.49132.25149,178
December 22, 2025133.5133.5133.5133.5132.756,133
December 19, 2025133.5133.5133.5134.5132.7588,665
December 18, 2025132.5133.5133.5133.5132122,484
December 17, 2025133132.5132.5133132115,097
December 16, 2025133.5133133133.9813221,912
December 15, 2025133.5133.5133.5134132225,352
December 12, 2025133.5133.5133.5135132.04139,223
December 11, 2025133.5133.5133.5134.4132.4516,721
December 10, 2025133.5133.5133.5135132.4529,213
December 09, 2025133.5133.5133.5133.7132161,937
December 08, 2025133.5133.5133.5133.5132.367,446
December 05, 2025133133.5133.5135132.5188,352
December 04, 202513413313313413223,760
December 03, 2025133.5133.5133.5134132.528,785
December 02, 2025133.5133.5133.5134.25132.0920,731
December 01, 2025133.5133133134.4132.29201,502
November 28, 2025133.5132132134.413281,042
November 27, 2025131133.5133.513613155,731
November 26, 2025130.5131131132.2512816,177
November 25, 2025132.5130.5130.5132.5130149,282
November 24, 2025133.5132.5132.5134.213055,807
November 21, 2025139.5133.5133.5139.513286,860
November 20, 2025136139.5139.514213291,503
November 19, 2025135136136139.2132.917,320
November 18, 2025147133.5133.5147132.1102,274
November 17, 2025151.5147147152.2514538,490
November 14, 2025152.5151.5151.5152.5150.130,937
November 13, 2025155152.5152.5155.4814277,268
November 12, 2025157.5155155157.515412,342
November 11, 2025155.4815915915915519,138
November 10, 2025159159159160.515515,655
November 07, 2025159157.5157.5161.4415516,261
November 06, 2025157.5160160162157.578,964
November 05, 2025157.5157.5157.5159155.25272,034
November 04, 2025155.5157.5157.5159155.524,583
November 03, 2025152.5155.5155.5157152.22173,966
October 31, 202515015215215415032,664
October 30, 2025148150150152147.3845,293
October 29, 2025147.5148148149.56146.565,491
October 28, 2025150.5147.5147.5150.5145.2173,936
October 27, 2025152150.5150.5153150.5144,080
October 24, 2025152152152152151.777,632
October 23, 2025153152152153151120,671
October 22, 202515315115115315165,857
October 21, 202515315115115315155,258
October 20, 2025154.5151151156.415153,323
October 17, 2025154.5154.5154.5156.7152.3525,869
October 16, 2025154154.5154.5157152.6215,956
October 15, 2025152154154155152128,188
October 14, 2025148.5150.5150.5152.8148.5105,089
October 13, 2025148148.5148.5149147475,210
October 10, 202514814714714914747,032
October 09, 202514814814814914875,289
October 08, 2025148.5148148151.9148129,355
October 07, 2025148.5148.5148.5148.5148.3211,321
October 06, 2025149.82148.5148.5150147.7578,030
October 03, 2025148.5148.5148.5149.9147.25480,020
October 02, 2025148.5148.5148.5151.414777,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved