If you invested 1000 GBp in Eleco Plc (ELCO.L) 10 years ago, it would be worth 9,703.39 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,664.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,399.67 GBp. This corresponds to total returns of 870.34%, 66.48%, 39.97%, respectively, with annualized returns of 25.5%, 10.73%, 39.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 230 | 229 | 229 | 230 | 228 | 253,297 |
| September 10, 2026 | 227.5 | 229 | 229 | 230 | 226 | 5.88M |
| September 09, 2026 | 134.5 | 134.5 | 134.5 | 135 | 134.32 | 31,838 |
| September 08, 2026 | 134.5 | 134.5 | 134.5 | 137 | 132.25 | 36,116 |
| September 07, 2026 | 134.5 | 134.5 | 134.5 | 137 | 132 | 13,833 |
| September 04, 2026 | 134.5 | 134.5 | 134.5 | 137 | 132 | 10,812 |
| September 03, 2026 | 134.5 | 134.5 | 134.5 | 137 | 134 | 1.72M |
| September 02, 2026 | 135 | 134.5 | 134.5 | 137 | 133.75 | 42,957 |
| September 01, 2026 | 133.5 | 135 | 135 | 137 | 132 | 39,554 |
| August 28, 2026 | 132 | 135 | 135 | 135 | 131 | 49,365 |
| August 27, 2026 | 132 | 132 | 132 | 134 | 130 | 34,473 |
| August 26, 2026 | 127.5 | 132 | 132 | 132 | 126 | 224,150 |
| August 25, 2026 | 127.5 | 127.5 | 127.5 | 130 | 125 | 108,501 |
| August 24, 2026 | 127.5 | 127.5 | 127.5 | 129.98 | 125 | 80,429 |
| August 21, 2026 | 128.5 | 127.5 | 127.5 | 132 | 125 | 47,033 |
| August 20, 2026 | 127.5 | 128.5 | 128.5 | 129.75 | 125 | 80,214 |
| August 19, 2026 | 126.5 | 127.5 | 127.5 | 128 | 125 | 69,081 |
| August 18, 2026 | 126 | 126.5 | 126.5 | 128 | 125.2 | 21,261 |
| August 17, 2026 | 128 | 126 | 126 | 130 | 125 | 91,288 |
| August 14, 2026 | 128 | 128 | 128 | 129.1 | 126 | 27,974 |
| August 13, 2026 | 129 | 128 | 128 | 131.7 | 128 | 158,651 |
| August 12, 2026 | 129 | 129 | 129 | 129.49 | 126.35 | 20,459 |
| August 11, 2026 | 130 | 129 | 129 | 132 | 126.25 | 31,539 |
| August 10, 2026 | 130 | 130 | 130 | 132 | 128 | 19,251 |
| August 07, 2026 | 126.5 | 130 | 130 | 131.9 | 125 | 98,750 |
| August 06, 2026 | 126.5 | 126.5 | 126.5 | 127.25 | 125.06 | 49,916 |
| August 05, 2026 | 133.5 | 126.5 | 126.5 | 134.4 | 124 | 153,278 |
| August 04, 2026 | 133.5 | 133.5 | 133.5 | 134.23 | 132 | 24,695 |
| August 03, 2026 | 133.5 | 133.5 | 133.5 | 135 | 131 | 38,678 |
| July 31, 2026 | 133.5 | 133.5 | 133.5 | 133.8 | 132.06 | 8,132 |
| July 30, 2026 | 133.5 | 133.5 | 133.5 | 135 | 132 | 39,102 |
| July 29, 2026 | 130.5 | 133.5 | 133.5 | 135 | 129 | 70,721 |
| July 28, 2026 | 130.5 | 130.5 | 130.5 | 132 | 128.5 | 250,941 |
| July 27, 2026 | 130.5 | 130.5 | 130.5 | 132 | 129 | 293,178 |
| July 24, 2026 | 131 | 129 | 129 | 132 | 128 | 56,302 |
| July 23, 2026 | 119 | 133.5 | 133.5 | 133.5 | 116 | 268,519 |
| July 22, 2026 | 114 | 115 | 115 | 116 | 114 | 35,482 |
| July 21, 2026 | 114 | 114 | 114 | 117 | 112 | 99,471 |
| July 20, 2026 | 114 | 114 | 114 | 116 | 112.25 | 7,058 |
| July 17, 2026 | 114 | 114 | 114 | 115.7 | 113 | 46,886 |
| July 16, 2026 | 114 | 114 | 114 | 116 | 114 | 800 |
| July 15, 2026 | 116 | 114 | 114 | 116 | 112 | 6,813 |
| July 14, 2026 | 113 | 114 | 114 | 116 | 112.6 | 53,372 |
| July 13, 2026 | 116.5 | 112 | 112 | 117 | 112 | 103,939 |
| July 10, 2026 | 116.5 | 116.5 | 116.5 | 116.7 | 116 | 13,720 |
| July 09, 2026 | 118 | 116.5 | 116.5 | 119.3 | 116.12 | 37,597 |
| July 08, 2026 | 120 | 118 | 118 | 120 | 116.95 | 1.03M |
| July 07, 2026 | 118 | 118 | 118 | 120 | 116.2 | 12,261 |
| July 06, 2026 | 118 | 118 | 118 | 120 | 116.86 | 28,971 |
| July 03, 2026 | 117.5 | 118 | 118 | 119 | 116.71 | 75,244 |
| July 02, 2026 | 117.5 | 117.5 | 117.5 | 119 | 116 | 1,320 |
| July 01, 2026 | 117.5 | 117.5 | 117.5 | 118.8 | 116.75 | 16,555 |
| June 30, 2026 | 117.5 | 117.5 | 117.5 | 118.82 | 116.6 | 65,174 |
| June 29, 2026 | 119 | 117.5 | 117.5 | 119 | 116 | 11,951 |
| June 26, 2026 | 118 | 117.5 | 117.5 | 119 | 116.18 | 70,011 |
| June 25, 2026 | 119 | 118.5 | 118.5 | 120 | 117.45 | 97,890 |
| June 24, 2026 | 121.5 | 121.5 | 121.5 | 121.5 | 118 | 14,718 |
| June 23, 2026 | 122 | 121.5 | 121.5 | 125 | 118 | 445,390 |
| June 22, 2026 | 122 | 122 | 122 | 123 | 119.15 | 101,937 |
| June 19, 2026 | 119 | 122 | 122 | 123 | 119 | 65,332 |