Eleco plc (ELCO.L) LSE

Currency In GBp

AD

ELCO.L Historical Return

If you invested 1000 GBp in Eleco Plc (ELCO.L) 10 years ago, it would be worth 5,509.94 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,047.83 GBp, while 1000 GBp invested 1 year ago would be worth 801.28 GBp. This corresponds to total returns of 450.99%, 4.78%, -19.87%, respectively, with annualized returns of 18.6%, 0.94%, -19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026128.5127.5127.513212547,033
August 20, 2026127.5128.5128.5129.7512580,214
August 19, 2026126.5127.5127.512812569,081
August 18, 2026126126.5126.5128125.221,261
August 17, 202612812612613012591,288
August 14, 2026128128128129.112627,974
August 13, 2026129128128131.7128158,651
August 12, 2026129129129129.49126.3520,459
August 11, 2026130129129132126.2531,539
August 10, 202613013013013212819,251
August 07, 2026126.5130130131.912598,750
August 06, 2026126.5126.5126.5127.25125.0649,916
August 05, 2026133.5126.5126.5134.4124153,278
August 04, 2026133.5133.5133.5134.2313224,695
August 03, 2026133.5133.5133.513513138,678
July 31, 2026133.5133.5133.5133.8132.068,132
July 30, 2026133.5133.5133.513513239,102
July 29, 2026130.5133.5133.513512970,721
July 28, 2026130.5130.5130.5132128.5250,941
July 27, 2026130.5130.5130.5132129293,178
July 24, 202613112912913212856,302
July 23, 2026119133.5133.5133.5116268,519
July 22, 202611411511511611435,482
July 21, 202611411411411711299,471
July 20, 2026114114114116112.257,058
July 17, 2026114114114115.711346,886
July 16, 2026114114114116114800
July 15, 20261161141141161126,813
July 14, 2026113114114116112.653,372
July 13, 2026116.5112112117112103,939
July 10, 2026116.5116.5116.5116.711613,720
July 09, 2026118116.5116.5119.3116.1237,597
July 08, 2026120118118120116.951.03M
July 07, 2026118118118120116.212,261
July 06, 2026118118118120116.8628,971
July 03, 2026117.5118118119116.7175,244
July 02, 2026117.5117.5117.51191161,320
July 01, 2026117.5117.5117.5118.8116.7516,555
June 30, 2026117.5117.5117.5118.82116.665,174
June 29, 2026119117.5117.511911611,951
June 26, 2026118117.5117.5119116.1870,011
June 25, 2026119118.5118.5120117.4597,890
June 24, 2026121.5121.5121.5121.511814,718
June 23, 2026122121.5121.5125118445,390
June 22, 2026122122122123119.15101,937
June 19, 202611912212212311965,332
June 18, 2026121.5121121121.5119.0242,875
June 17, 2026121.5121.5121.5121.7120.1839,097
June 16, 2026123121.5121.5126120100,526
June 15, 2026120.512312312611866,216
June 12, 2026120.5120.5120.5124118.5165,836
June 11, 2026120.5120.5120.512211796,540
June 10, 2026122119.5119.5123.7811756,568
June 09, 202612312212212512183,472
June 08, 2026127.5122.5122.5129.7121129,237
June 05, 2026127.5127.5127.513012532,641
June 04, 2026127.5127.5127.512812530,778
June 03, 2026131127.5127.5135126117,270
June 02, 2026130130130132128149,623
June 01, 2026130130130131.76128.231,559
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved