Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR.DE) XETRA

Currency In EUR

AD

ELCR.DE Historical Return

If you invested €1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) since IPO date, it would be worth €2,523.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.89, while €1000 invested 1 year ago would be worth €1,203.23. This corresponds to total returns of 152.35%, 22.69%, 20.32%, respectively, with annualized returns of 15.86%, 4.17%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELCR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.4223.0923.0923.5123.0516,873
July 30, 202622.5522.8822.8822.8822.5114,714
July 29, 202622.5922.4622.4622.8422.4257,936
July 28, 202622.722.8822.8822.8822.6615,304
July 27, 202623.4323.0323.0323.5723.03316
July 23, 202624.1623.4223.4224.1623.423,690
July 22, 202624.0824.3324.3324.3324.086,190
July 21, 202623.9224.1724.1724.1723.88405
July 20, 202623.623.8923.8923.9223.63,617
July 17, 202623.7523.7523.7523.8123.686,405
July 16, 202624.5424.4424.4424.5524.3311,948
July 15, 202624.9124.7524.7524.9124.751,988
July 14, 202624.6624.8424.8424.8824.665,455
July 13, 202624.9225.0725.0725.0924.92949
July 10, 202625.2325.5525.5525.5525.218,620
July 09, 202624.9325.0625.0625.0924.876,586
July 08, 202624.7424.5424.5424.7924.344,075
July 07, 202625.2924.8624.8625.2924.862,179
July 06, 202625.6425.8325.8325.8325.578,164
July 03, 202625.6325.7325.7325.825.632,426
July 02, 202625.925.5225.5226.1425.522,852
July 01, 202626.2926.5926.5926.5926.279,536
June 30, 202626.0526.1226.1226.1426.04606
June 29, 202625.5325.625.625.7825.45242
June 26, 202625.3625.625.625.625.162,013
June 25, 202626.2125.9425.9426.2725.764,526
June 24, 202625.8826.226.226.225.88958
June 23, 20262625.7225.722625.7220,283
June 22, 202626.7127.0127.0127.0426.714,156
June 19, 202626.6726.7826.7826.7826.621,194
June 18, 202626.6726.6626.6626.726.6310,698
June 17, 202626.3226.3426.3426.4126.244,301
June 16, 202626.2726.2426.2426.426.2312,342
June 15, 202626.0726.2726.2726.2726.0318,677
June 12, 202624.9625.1925.1925.2724.962,101
June 11, 202624.6724.7624.7624.8824.661,933
June 10, 202624.9624.4324.4324.9624.43111,022
June 09, 202625.8125.1425.1425.9225.148,574
June 08, 202625.1225.5125.5125.625.0834,466
June 05, 202626.1525.7525.7526.2725.7415,187
June 04, 202626.3826.2826.2826.4126.1981,400
June 03, 202626.8126.6526.6526.8526.652,089
June 02, 202626.6126.8326.8326.8626.5419,796
June 01, 202626.6326.6526.6526.6526.4968,196
May 29, 202626.526.3726.3726.5126.3447,993
May 28, 202625.9926.1626.1626.1825.993,107
May 27, 202625.5725.6525.6525.7825.574,505
May 26, 202625.7425.7625.7625.8425.748,445
May 25, 202625.8825.9225.9225.9225.8324,614
May 22, 202625.3425.2825.2825.5125.274,661
May 21, 202625.0524.924.925.1724.911,876
May 20, 202624.424.7624.7624.7624.49,648
May 19, 202624.5224.2424.2424.6124.233,210
May 18, 202624.7924.6824.6825.0124.661,953
May 15, 202625.3725.0525.0525.3724.953,060
May 14, 202625.3725.5825.5825.5825.3513,179
May 13, 202625.0525.2725.2725.2924.978,955
May 12, 202624.9924.8524.8525.1124.8515,458
May 11, 202624.9225.2225.2225.2224.889,926
May 08, 202624.8625.1625.1625.1624.858,012
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved