Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR.DE) XETRA

26.83

+0.18(+0.68%)

Updated at June 02 05:36PM

Currency In EUR

ELCR.DE Historical Return

If you invested €1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) since IPO date, it would be worth €2,931.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,519.83, while €1000 invested 1 year ago would be worth €1,472.28. This corresponds to total returns of 193.17%, 51.98%, 47.23%, respectively, with annualized returns of 19.2%, 8.73%, 47.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELCR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.61	26.83	26.83	26.86	26.54	19,796
June 01, 2026	26.63	26.65	26.65	26.65	26.49	68,196
May 29, 2026	26.5	26.37	26.37	26.51	26.34	47,993
May 28, 2026	25.99	26.16	26.16	26.18	25.99	3,107
May 27, 2026	25.57	25.65	25.65	25.78	25.57	4,505
May 26, 2026	25.74	25.76	25.76	25.84	25.74	8,445
May 25, 2026	25.88	25.92	25.92	25.92	25.83	24,614
May 22, 2026	25.34	25.28	25.28	25.51	25.27	4,661
May 21, 2026	25.05	24.9	24.9	25.17	24.9	11,876
May 20, 2026	24.4	24.76	24.76	24.76	24.4	9,648
May 19, 2026	24.52	24.24	24.24	24.61	24.23	3,210
May 18, 2026	24.79	24.68	24.68	25.01	24.66	1,953
May 15, 2026	25.37	25.05	25.05	25.37	24.95	3,060
May 14, 2026	25.37	25.58	25.58	25.58	25.35	13,179
May 13, 2026	25.05	25.27	25.27	25.29	24.97	8,955
May 12, 2026	24.99	24.85	24.85	25.11	24.85	15,458
May 11, 2026	24.92	25.22	25.22	25.22	24.88	9,926
May 08, 2026	24.86	25.16	25.16	25.16	24.85	8,012
May 07, 2026	24.76	24.71	24.71	24.78	24.69	24,820
May 06, 2026	23.88	24.5	24.5	24.54	23.88	6,470
May 05, 2026	23.83	23.96	23.96	24	23.82	30,220
May 04, 2026	23.91	23.71	23.71	23.96	23.62	9,442
April 30, 2026	23.66	23.78	23.78	23.84	23.66	174
April 29, 2026	23.83	23.55	23.55	23.83	23.55	5,131
April 28, 2026	24.01	23.61	23.61	24.06	23.61	11,345
April 27, 2026	23.79	23.79	23.79	23.94	23.79	17,405
April 24, 2026	23.73	23.79	23.79	23.79	23.69	4,374
April 23, 2026	23.87	23.81	23.81	23.91	23.77	10,228
April 22, 2026	24.23	24.16	24.16	24.27	24.13	3,083
April 21, 2026	24.22	24.1	24.1	24.31	24.1	4,972
April 20, 2026	23.9	23.92	23.92	24	23.85	7,121
April 17, 2026	23.62	24.17	24.17	24.17	23.62	1,071
April 16, 2026	23.69	23.67	23.67	23.75	23.58	1,046
April 15, 2026	23.16	23.5	23.5	23.5	23.14	9,182
April 14, 2026	22.7	22.94	22.94	22.97	22.7	1,672
April 13, 2026	22.33	22.51	22.51	22.51	22.33	1,092
April 10, 2026	22.34	22.43	22.43	22.45	22.34	1,916
April 09, 2026	22.27	22.22	22.22	22.27	22.18	672
April 08, 2026	22.59	22.41	22.41	22.78	22.41	19,077
April 07, 2026	21.99	21.69	21.69	22.07	21.57	3,276
April 02, 2026	21.76	21.9	21.9	22.01	21.64	2,551
April 01, 2026	22.18	22.29	22.29	22.29	22.06	19,305
March 31, 2026	21.3	21.44	21.44	21.44	21.19	3,499
March 30, 2026	21.35	21.49	21.49	21.52	21.35	3,704
March 27, 2026	21.77	21.3	21.3	21.77	21.3	4,363
March 26, 2026	22.06	21.85	21.85	22.07	21.84	7,790
March 25, 2026	22.17	22.23	22.23	22.33	22.13	4,611
March 24, 2026	21.94	21.82	21.82	21.95	21.71	2,349
March 23, 2026	21.18	21.9	21.9	22.01	21.14	23,165
March 20, 2026	22	21.52	21.52	22	21.51	13,730
March 19, 2026	22.2	21.81	21.81	22.2	21.81	9,264
March 18, 2026	22.61	22.38	22.38	22.64	22.37	28,176
March 17, 2026	22.38	22.54	22.54	22.6	22.38	5,136
March 16, 2026	22.32	22.4	22.4	22.49	22.16	5,044
March 13, 2026	22.15	22.2	22.2	22.46	22.15	3,002
March 12, 2026	22.51	22.36	22.36	22.61	22.23	1,633
March 11, 2026	22.3	22.47	22.47	22.63	22.3	2,668
March 10, 2026	22.25	22.48	22.48	22.51	22.2	66,359
March 09, 2026	21.62	21.74	21.74	21.8	21.5	13,684
March 06, 2026	22.42	21.99	21.99	22.45	21.92	30,237