Amundi MSCI Smart Mobility UCITS ETF Capitalisation - ELCR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.74	22.8	22.8	22.8	22.63	2,881
February 19, 2026	22.81	22.75	22.75	22.85	22.68	14,503
February 18, 2026	22.5	22.72	22.72	22.79	22.5	11,177
February 17, 2026	22.4	22.4	22.4	22.4	22.16	23,499
February 16, 2026	22.48	22.46	22.46	22.51	22.41	4,411
February 13, 2026	22.43	22.54	22.54	22.55	22.38	8,978
February 12, 2026	23.01	22.72	22.72	23.08	22.72	6,368
February 11, 2026	22.91	23	23	23.04	22.84	5,480
February 10, 2026	22.68	22.84	22.84	22.87	22.68	3,283
February 09, 2026	22.72	22.87	22.87	22.87	22.54	8,553
February 06, 2026	21.97	22.64	22.64	22.64	21.97	3,118
February 05, 2026	22.11	22.11	22.11	22.15	21.79	10,224
February 04, 2026	22.34	22.26	22.26	22.5	22.23	25,378
February 03, 2026	22.72	22.46	22.46	22.72	22.46	19,284
February 02, 2026	22.26	22.7	22.7	22.7	22.23	6,177
January 30, 2026	22.52	22.68	22.68	22.69	22.52	8,424
January 29, 2026	22.62	22.48	22.48	22.7	22.32	40,609
January 28, 2026	22.7	22.65	22.65	22.7	22.55	52,189
January 27, 2026	22.63	22.56	22.56	22.63	22.52	6,997
January 26, 2026	22.63	22.58	22.58	22.67	22.58	9,173
January 23, 2026	22.98	22.83	22.83	22.98	22.83	3,470
January 22, 2026	22.92	22.99	22.99	23	22.92	11,298
January 21, 2026	22.4	22.66	22.66	22.7	22.28	4,633
January 20, 2026	22.48	22.43	22.43	22.48	22.2	16,417
January 19, 2026	22.8	22.72	22.72	22.8	22.67	3,704
January 16, 2026	23.03	22.94	22.94	23.05	22.9	3,590
January 15, 2026	22.99	23.05	23.05	23.21	22.99	3,832
January 14, 2026	23.02	22.8	22.8	23.07	22.8	4,769
January 13, 2026	22.94	23.1	23.1	23.1	22.93	2,227
January 12, 2026	22.73	22.98	22.98	22.99	22.73	12,466
January 09, 2026	22.76	22.83	22.83	22.89	22.73	5,853
January 08, 2026	22.63	22.65	22.65	22.65	22.56	4,413
January 07, 2026	22.81	22.78	22.78	22.81	22.76	7,737
January 06, 2026	22.81	22.78	22.78	22.9	22.7	9,658
January 05, 2026	22.27	22.39	22.39	22.7	22.27	3,438
January 02, 2026	22.31	22.36	22.36	22.4	22.13	6,682
December 30, 2025	22.1	22.23	22.23	22.23	22.1	3,855
December 29, 2025	22.08	22.25	22.25	22.32	22.08	5,091
December 23, 2025	22.39	22.33	22.33	22.39	22.29	2,773
December 22, 2025	22.21	22.52	22.52	22.52	22.21	3,525
December 19, 2025	22.07	22.13	22.13	22.13	21.99	1,031
December 18, 2025	21.66	22.02	22.02	22.02	21.66	563
December 17, 2025	22.16	21.61	21.61	22.27	21.61	5,436
December 16, 2025	21.88	21.92	21.92	21.97	21.88	4,343
December 15, 2025	22.24	22.37	22.37	22.37	22.1	4,326
December 12, 2025	22.32	22.07	22.07	22.4	22.07	4,956
December 11, 2025	22.01	22.04	22.04	22.19	21.6	51,851
December 10, 2025	22.32	22.18	22.18	22.4	22.17	862
December 09, 2025	22.52	22.48	22.48	22.54	22.38	3,335
December 08, 2025	22.54	22.45	22.45	22.54	22.45	381
December 05, 2025	22.37	22.58	22.58	22.58	22.37	3,092
December 04, 2025	22.23	22.27	22.27	22.27	22.19	4,471
December 03, 2025	21.86	22.08	22.08	22.08	21.86	10,545
December 02, 2025	21.84	21.82	21.82	21.99	21.81	626
December 01, 2025	21.73	21.81	21.81	21.84	21.62	8,222
November 28, 2025	21.91	21.95	21.95	21.99	21.91	294
November 27, 2025	21.87	21.81	21.81	21.87	21.79	923
November 26, 2025	21.55	21.76	21.76	21.76	21.55	3,125
November 25, 2025	21.39	21.31	21.31	21.39	21.05	2,275
November 24, 2025	21.25	21.46	21.46	21.46	21.14	2,237

Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) XETRA