Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) XETRA

22.47

+0.2(+0.90%)

Updated at December 05 10:29AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.2322.2722.2722.2722.194,471
December 03, 202521.8622.0822.0822.0821.8610,545
December 02, 202521.8421.8221.8221.9921.81626
December 01, 202521.7321.8121.8121.8421.628,222
November 28, 202521.9121.9521.9521.9921.91294
November 27, 202521.8721.8121.8121.8721.79923
November 26, 202521.5521.7621.7621.7621.553,125
November 25, 202521.3921.3121.3121.3921.052,275
November 24, 202521.2521.4621.4621.4621.142,237
November 21, 202521.0621.121.121.1220.88,365
November 20, 202522.1121.721.722.1621.78,972
November 19, 202521.3821.6221.6221.7721.381,441
November 18, 202521.5721.5821.5821.6721.3511,006
November 17, 202522.3622.2722.2722.3922.138,681
November 14, 202522.0522.4722.4722.4721.7817,477
November 13, 202522.8722.4222.4222.8722.396,190
November 12, 202522.922.8322.8322.9922.832,197
November 11, 202522.922.6322.6322.922.63692
November 10, 202522.7422.7822.7822.8122.741,927
November 07, 202522.7122.1322.1322.7122.118,855
November 06, 202522.9722.5622.5623.1322.565,873
November 05, 202522.7823.123.123.122.7613,459
November 04, 202523.3123.1423.1423.3423.0118,733
November 03, 202523.4423.8223.8223.8223.3813,576
October 31, 202523.3323.3723.3723.5523.318,408
October 30, 202523.1723.1723.1723.1922.9950,620
October 29, 202523.1323.1223.1223.3123.1289,789
October 28, 202522.522.7122.7122.922.565,767
October 27, 202522.5922.5922.5922.6322.511,204
October 24, 202522.222.2522.2522.2722.157,789
October 23, 202521.7421.7821.7821.821.675,125
October 22, 202521.8121.6521.6521.8721.644,950
October 21, 202521.6921.9421.9421.9421.655,492
October 20, 202521.7321.9221.9221.9221.671,730
October 17, 202521.0921.3421.3421.5520.9215,782
October 16, 202521.6321.5321.5321.6521.533,308
October 15, 202521.5421.6321.6321.6721.549,600
October 14, 202521.1721.2421.2421.2521.0216,699
October 13, 202521.2921.4321.4321.4521.2418,014
October 10, 202521.7621.0921.0921.7621.094,417
October 09, 202521.99222222.0821.999,068
October 08, 202521.7821.8821.8821.9121.754,289
October 07, 202521.9721.6821.6822.0421.686,785
October 06, 202521.9222222221.8220,569
October 03, 202521.6721.6721.6721.7621.675,073
October 02, 202521.5521.4221.4221.721.39114,292
October 01, 202521.0221.3121.3121.3120.994,865
September 30, 202521.1821.0821.0821.221.088,256
September 29, 202521.0421.1221.1221.2121.0410,160
September 26, 202520.9320.9120.9120.9320.841,920
September 25, 20252121.0121.0121.0320.74658
September 24, 202520.820.9620.9621.0420.84,674
September 23, 202520.9220.820.820.9220.84,644
September 22, 202520.720.9620.9620.9620.657,925
September 19, 202520.520.4820.4820.6520.483,851
September 18, 202520.4120.5820.5820.6320.43,476
September 17, 202520.420.2720.2720.4920.231,852
September 16, 202520.5420.4320.4320.5820.437,776
September 15, 202520.4920.6920.6920.6920.48,128
September 12, 202520.1720.3320.3320.3320.151,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved