Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) XETRA

23.05

+0.25(+1.10%)

Updated at January 15 11:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202623.0222.822.823.0722.84,769
January 13, 202622.9423.123.123.122.932,227
January 12, 202622.7322.9822.9822.9922.7312,466
January 09, 202622.7622.8322.8322.8922.735,853
January 08, 202622.6322.6522.6522.6522.564,413
January 07, 202622.8122.7822.7822.8122.767,737
January 06, 202622.8122.7822.7822.922.79,658
January 05, 202622.2722.3922.3922.722.273,438
January 02, 202622.3122.3622.3622.422.136,682
December 30, 202522.122.2322.2322.2322.13,855
December 29, 202522.0822.2522.2522.3222.085,091
December 23, 202522.3922.3322.3322.3922.292,773
December 22, 202522.2122.5222.5222.5222.213,525
December 19, 202522.0722.1322.1322.1321.991,031
December 18, 202521.6622.0222.0222.0221.66563
December 17, 202522.1621.6121.6122.2721.615,436
December 16, 202521.8821.9221.9221.9721.884,343
December 15, 202522.2422.3722.3722.3722.14,326
December 12, 202522.3222.0722.0722.422.074,956
December 11, 202522.0122.0422.0422.1921.651,851
December 10, 202522.3222.1822.1822.422.17862
December 09, 202522.5222.4822.4822.5422.383,335
December 08, 202522.5422.4522.4522.5422.45381
December 05, 202522.3722.5822.5822.5822.373,092
December 04, 202522.2322.2722.2722.2722.194,471
December 03, 202521.8622.0822.0822.0821.8610,545
December 02, 202521.8421.8221.8221.9921.81626
December 01, 202521.7321.8121.8121.8421.628,222
November 28, 202521.9121.9521.9521.9921.91294
November 27, 202521.8721.8121.8121.8721.79923
November 26, 202521.5521.7621.7621.7621.553,125
November 25, 202521.3921.3121.3121.3921.052,275
November 24, 202521.2521.4621.4621.4621.142,237
November 21, 202521.0621.121.121.1220.88,365
November 20, 202522.1121.721.722.1621.78,972
November 19, 202521.3821.6221.6221.7721.381,441
November 18, 202521.5721.5821.5821.6721.3511,006
November 17, 202522.3622.2722.2722.3922.138,681
November 14, 202522.0522.4722.4722.4721.7817,477
November 13, 202522.8722.4222.4222.8722.396,190
November 12, 202522.922.8322.8322.9922.832,197
November 11, 202522.922.6322.6322.922.63692
November 10, 202522.7422.7822.7822.8122.741,927
November 07, 202522.7122.1322.1322.7122.118,855
November 06, 202522.9722.5622.5623.1322.565,873
November 05, 202522.7823.123.123.122.7613,459
November 04, 202523.3123.1423.1423.3423.0118,733
November 03, 202523.4423.8223.8223.8223.3813,576
October 31, 202523.3323.3723.3723.5523.318,408
October 30, 202523.1723.1723.1723.1922.9950,620
October 29, 202523.1323.1223.1223.3123.1289,789
October 28, 202522.522.7122.7122.922.565,767
October 27, 202522.5922.5922.5922.6322.511,204
October 24, 202522.222.2522.2522.2722.157,789
October 23, 202521.7421.7821.7821.821.675,125
October 22, 202521.8121.6521.6521.8721.644,950
October 21, 202521.6921.9421.9421.9421.655,492
October 20, 202521.7321.9221.9221.9221.671,730
October 17, 202521.0921.3421.3421.5520.9215,782
October 16, 202521.6321.5321.5321.6521.533,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved