Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR.DE) XETRA

Currency In EUR

ELCR.DE Historical Return

If you invested €1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) since IPO date, it would be worth €2,492.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,015.58, while €1000 invested 1 year ago would be worth €999.12. This corresponds to total returns of 149.29%, 1.56%, -0.09%, respectively, with annualized returns of 14.92%, 0.31%, -0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELCR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.55	22.81	22.81	22.81	22.55	1,597
November 10, 2026	22.4	22.13	22.13	22.4	22.06	1,488
November 09, 2026	21.67	22.14	22.14	22.19	21.67	56,932
November 06, 2026	21.54	22.11	22.11	22.12	21.5	3,838
November 05, 2026	22.66	21.82	21.82	22.85	21.46	8,745
November 04, 2026	23.14	23.49	23.49	23.54	23.14	47,457
November 03, 2026	23.4	23.6	23.6	23.69	23.4	3,123
November 02, 2026	23.61	23.92	23.92	23.97	23.53	5,468
October 30, 2026	23.54	23.57	23.57	23.68	23.52	3,862
October 29, 2026	24.01	24.12	24.12	24.23	24.01	20,941
October 28, 2026	24.56	24.38	24.38	24.57	24.27	74,501
October 27, 2026	24.03	24.48	24.48	24.48	24.03	4,104
October 26, 2026	23.57	23.96	23.96	24.01	23.57	5,478
October 23, 2026	23.86	23.75	23.75	23.86	23.58	8,747
October 22, 2026	24.02	24.11	24.11	24.19	23.95	18,687
October 21, 2026	24.56	24.55	24.55	24.65	24.55	3,639
October 20, 2026	24.52	24.61	24.61	24.63	24.2	21,605
October 19, 2026	24.54	24.69	24.69	24.7	24.5	6,015
October 16, 2026	24.92	24.61	24.61	24.92	24.58	3,434
October 15, 2026	24.51	24.74	24.74	24.74	24.36	1,786
October 14, 2026	25.67	25.36	25.36	25.75	25.36	7,353
October 13, 2026	25.46	25.48	25.48	25.5	25.45	2,445
October 12, 2026	25.8	25.75	25.75	25.82	25.65	4,158
October 09, 2026	25.72	25.83	25.83	25.87	25.72	5,850
October 08, 2026	25.67	25.56	25.56	25.72	25.56	2,116
October 07, 2026	26.1	25.9	25.9	26.15	25.9	20,096
October 06, 2026	26.18	26.17	26.17	26.22	26.17	4,316
October 05, 2026	25.79	25.98	25.98	26.01	25.7	25,623
October 02, 2026	25.19	25.5	25.5	25.63	25.19	45,322
October 01, 2026	24.96	24.9	24.9	24.96	24.74	59,016
September 30, 2026	24.76	24.66	24.66	24.81	24.62	4,660
September 29, 2026	24.67	24.69	24.69	24.78	24.67	33,787
September 28, 2026	24.77	24.73	24.73	24.87	24.68	167
September 25, 2026	24.88	24.85	24.85	24.98	24.83	2,686
September 24, 2026	24.78	24.68	24.68	24.81	24.68	1,791
September 23, 2026	25.09	24.97	24.97	25.09	24.93	2,549
September 22, 2026	24.88	25.01	25.01	25.08	24.88	738
September 21, 2026	24.65	24.89	24.89	24.89	24.65	866
September 18, 2026	24.69	24.41	24.41	24.7	24.41	5,933
September 17, 2026	24.48	24.67	24.67	24.67	24.48	91
September 16, 2026	24.3	24.5	24.5	24.5	24.28	9,582
September 15, 2026	24.2	24.15	24.15	24.26	24.09	6,532
September 11, 2026	24.44	24.45	24.45	24.49	24.4	16,393
September 10, 2026	24.52	24.24	24.24	24.52	24.08	5,277
September 09, 2026	24.66	24.4	24.4	24.72	24.4	9,907
September 08, 2026	24.67	24.56	24.56	24.77	24.54	650
September 07, 2026	25.08	24.94	24.94	25.08	24.93	913
September 04, 2026	24.86	24.83	24.83	24.93	24.83	534
September 03, 2026	24.53	24.87	24.87	24.87	24.48	685
September 02, 2026	24.33	24.58	24.58	24.58	24.15	3,888
September 01, 2026	24.89	24.65	24.65	24.89	24.5	12,660
August 31, 2026	24.73	24.71	24.71	24.73	24.68	4,446
August 28, 2026	25.02	24.98	24.98	25.03	24.97	3,302
August 27, 2026	24.61	24.72	24.72	24.77	24.58	2,589
August 26, 2026	24.47	24.25	24.25	24.48	24.25	910
August 25, 2026	24.34	24.38	24.38	24.38	24.28	3,886
August 24, 2026	24.57	24.35	24.35	24.57	24.23	1,318
August 21, 2026	24.22	24.43	24.43	24.43	24.22	2,332
August 20, 2026	24.38	24.22	24.22	24.38	24	7,935
August 19, 2026	24.2	24.45	24.45	24.45	24.2	5,008