Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR.DE) XETRA

Currency In EUR

AD

ELCR.DE Historical Return

If you invested €1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) since IPO date, it would be worth €2,737.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,351.86, while €1000 invested 1 year ago would be worth €1,338.86. This corresponds to total returns of 173.77%, 35.19%, 33.89%, respectively, with annualized returns of 17.54%, 6.21%, 33.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELCR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.2325.5525.5525.5525.218,620
July 09, 202624.9325.0625.0625.0924.876,586
July 08, 202624.7424.5424.5424.7924.344,075
July 07, 202625.2924.8624.8625.2924.862,179
July 06, 202625.6425.8325.8325.8325.578,164
July 03, 202625.6325.7325.7325.825.632,426
July 02, 202625.925.5225.5226.1425.522,852
July 01, 202626.2926.5926.5926.5926.279,536
June 30, 202626.0526.1226.1226.1426.04606
June 29, 202625.5325.625.625.7825.45242
June 26, 202625.3625.625.625.625.162,013
June 25, 202626.2125.9425.9426.2725.764,526
June 24, 202625.8826.226.226.225.88958
June 23, 20262625.7225.722625.7220,283
June 22, 202626.7127.0127.0127.0426.714,156
June 19, 202626.6726.7826.7826.7826.621,194
June 18, 202626.6726.6626.6626.726.6310,698
June 17, 202626.3226.3426.3426.4126.244,301
June 16, 202626.2726.2426.2426.426.2312,342
June 15, 202626.0726.2726.2726.2726.0318,677
June 12, 202624.9625.1925.1925.2724.962,101
June 11, 202624.6724.7624.7624.8824.661,933
June 10, 202624.9624.4324.4324.9624.43111,022
June 09, 202625.8125.1425.1425.9225.148,574
June 08, 202625.1225.5125.5125.625.0834,466
June 05, 202626.1525.7525.7526.2725.7415,187
June 04, 202626.3826.2826.2826.4126.1981,400
June 03, 202626.8126.6526.6526.8526.652,089
June 02, 202626.6126.8326.8326.8626.5419,796
June 01, 202626.6326.6526.6526.6526.4968,196
May 29, 202626.526.3726.3726.5126.3447,993
May 28, 202625.9926.1626.1626.1825.993,107
May 27, 202625.5725.6525.6525.7825.574,505
May 26, 202625.7425.7625.7625.8425.748,445
May 25, 202625.8825.9225.9225.9225.8324,614
May 22, 202625.3425.2825.2825.5125.274,661
May 21, 202625.0524.924.925.1724.911,876
May 20, 202624.424.7624.7624.7624.49,648
May 19, 202624.5224.2424.2424.6124.233,210
May 18, 202624.7924.6824.6825.0124.661,953
May 15, 202625.3725.0525.0525.3724.953,060
May 14, 202625.3725.5825.5825.5825.3513,179
May 13, 202625.0525.2725.2725.2924.978,955
May 12, 202624.9924.8524.8525.1124.8515,458
May 11, 202624.9225.2225.2225.2224.889,926
May 08, 202624.8625.1625.1625.1624.858,012
May 07, 202624.7624.7124.7124.7824.6924,820
May 06, 202623.8824.524.524.5423.886,470
May 05, 202623.8323.9623.962423.8230,220
May 04, 202623.9123.7123.7123.9623.629,442
April 30, 202623.6623.7823.7823.8423.66174
April 29, 202623.8323.5523.5523.8323.555,131
April 28, 202624.0123.6123.6124.0623.6111,345
April 27, 202623.7923.7923.7923.9423.7917,405
April 24, 202623.7323.7923.7923.7923.694,374
April 23, 202623.8723.8123.8123.9123.7710,228
April 22, 202624.2324.1624.1624.2724.133,083
April 21, 202624.2224.124.124.3124.14,972
April 20, 202623.923.9223.922423.857,121
April 17, 202623.6224.1724.1724.1723.621,071
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved