Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) XETRA

22.13

-0.435(-1.93%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.7122.1322.1322.7122.118,855
November 06, 202522.9722.5622.5623.1322.565,873
November 05, 202522.7823.123.123.122.7613,459
November 04, 202523.3123.1423.1423.3423.0118,733
November 03, 202523.4423.8223.8223.8223.3813,576
October 31, 202523.3323.3723.3723.5523.318,408
October 30, 202523.1723.1723.1723.1922.9950,620
October 29, 202523.1323.1223.1223.3123.1289,789
October 28, 202522.522.7122.7122.922.565,767
October 27, 202522.5922.5922.5922.6322.511,204
October 24, 202522.222.2522.2522.2722.157,789
October 23, 202521.7421.7821.7821.821.675,125
October 22, 202521.8121.6521.6521.8721.644,950
October 21, 202521.6921.9421.9421.9421.655,492
October 20, 202521.7321.9221.9221.9221.671,730
October 17, 202521.0921.3421.3421.5520.9215,782
October 16, 202521.6321.5321.5321.6521.533,308
October 15, 202521.5421.6321.6321.6721.549,600
October 14, 202521.1721.2421.2421.2521.0216,699
October 13, 202521.2921.4321.4321.4521.2418,014
October 10, 202521.7621.0921.0921.7621.094,417
October 09, 202521.99222222.0821.999,068
October 08, 202521.7821.8821.8821.9121.754,289
October 07, 202521.9721.6821.6822.0421.686,785
October 06, 202521.9222222221.8220,569
October 03, 202521.6721.6721.6721.7621.675,073
October 02, 202521.5521.4221.4221.721.39114,292
October 01, 202521.0221.3121.3121.3120.994,865
September 30, 202521.1821.0821.0821.221.088,256
September 29, 202521.0421.1221.1221.2121.0410,160
September 26, 202520.9320.9120.9120.9320.841,920
September 25, 20252121.0121.0121.0320.74658
September 24, 202520.820.9620.9621.0420.84,674
September 23, 202520.9220.820.820.9220.84,644
September 22, 202520.720.9620.9620.9620.657,925
September 19, 202520.520.4820.4820.6520.483,851
September 18, 202520.4120.5820.5820.6320.43,476
September 17, 202520.420.2720.2720.4920.231,852
September 16, 202520.5420.4320.4320.5820.437,776
September 15, 202520.4920.6920.6920.6920.48,128
September 12, 202520.1720.3320.3320.3320.151,402
September 11, 202519.9320.2220.2220.2219.9311,278
September 10, 202519.9119.9819.9819.9819.911,376
September 09, 202519.6919.719.719.7519.661,897
September 08, 202519.6919.6719.6719.7319.611,967
September 05, 202519.7119.6119.6119.7119.382,970
September 04, 202519.5319.5219.5219.5519.44702
September 03, 202519.5519.5919.5919.6319.511,640
September 02, 202519.7419.4719.4719.7419.474,643
September 01, 202519.7519.9219.9219.9219.712,661
August 29, 202520.1419.7419.7420.1819.732,778
August 28, 202520.2420.1120.1120.2720.114,894
August 27, 202520.2920.1720.1720.3620.1710,875
August 26, 202520.0920.2120.2120.320.0941,671
August 25, 202520.0520.1920.1920.1920.028,133
August 22, 202519.7120.0320.0320.0919.73,808
August 21, 202519.7119.7319.7319.7319.5910,882
August 20, 202519.8319.6719.6719.8319.43,979
August 19, 202519.9819.9819.9820.0819.963,306
August 18, 202519.7919.9119.9119.9319.794,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved