Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELCR.DE Historical Return
If you invested €1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) since IPO date, it would be worth €2,768.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,379.9, while €1000 invested 1 year ago would be worth €1,182.77. This corresponds to total returns of 176.89%, 37.99%, 18.28%, respectively, with annualized returns of 17.09%, 6.66%, 18.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELCR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.96 | 24.9 | 24.9 | 24.96 | 24.74 | 59,016 |
| September 30, 2026 | 24.76 | 24.66 | 24.66 | 24.81 | 24.62 | 4,660 |
| September 29, 2026 | 24.67 | 24.69 | 24.69 | 24.78 | 24.67 | 33,787 |
| September 28, 2026 | 24.77 | 24.73 | 24.73 | 24.87 | 24.68 | 167 |
| September 25, 2026 | 24.88 | 24.85 | 24.85 | 24.98 | 24.83 | 2,686 |
| September 24, 2026 | 24.78 | 24.68 | 24.68 | 24.81 | 24.68 | 1,791 |
| September 23, 2026 | 25.09 | 24.97 | 24.97 | 25.09 | 24.93 | 2,549 |
| September 22, 2026 | 24.88 | 25.01 | 25.01 | 25.08 | 24.88 | 738 |
| September 21, 2026 | 24.65 | 24.89 | 24.89 | 24.89 | 24.65 | 866 |
| September 18, 2026 | 24.69 | 24.41 | 24.41 | 24.7 | 24.41 | 5,933 |
| September 17, 2026 | 24.48 | 24.67 | 24.67 | 24.67 | 24.48 | 91 |
| September 16, 2026 | 24.3 | 24.5 | 24.5 | 24.5 | 24.28 | 9,582 |
| September 15, 2026 | 24.2 | 24.15 | 24.15 | 24.26 | 24.09 | 6,532 |
| September 11, 2026 | 24.44 | 24.45 | 24.45 | 24.49 | 24.4 | 16,393 |
| September 10, 2026 | 24.52 | 24.24 | 24.24 | 24.52 | 24.08 | 5,277 |
| September 09, 2026 | 24.66 | 24.4 | 24.4 | 24.72 | 24.4 | 9,907 |
| September 08, 2026 | 24.67 | 24.56 | 24.56 | 24.77 | 24.54 | 650 |
| September 07, 2026 | 25.08 | 24.94 | 24.94 | 25.08 | 24.93 | 913 |
| September 04, 2026 | 24.86 | 24.83 | 24.83 | 24.93 | 24.83 | 534 |
| September 03, 2026 | 24.53 | 24.87 | 24.87 | 24.87 | 24.48 | 685 |
| September 02, 2026 | 24.33 | 24.58 | 24.58 | 24.58 | 24.15 | 3,888 |
| September 01, 2026 | 24.89 | 24.65 | 24.65 | 24.89 | 24.5 | 12,660 |
| August 31, 2026 | 24.73 | 24.71 | 24.71 | 24.73 | 24.68 | 4,446 |
| August 28, 2026 | 25.02 | 24.98 | 24.98 | 25.03 | 24.97 | 3,302 |
| August 27, 2026 | 24.61 | 24.72 | 24.72 | 24.77 | 24.58 | 2,589 |
| August 26, 2026 | 24.47 | 24.25 | 24.25 | 24.48 | 24.25 | 910 |
| August 25, 2026 | 24.34 | 24.38 | 24.38 | 24.38 | 24.28 | 3,886 |
| August 24, 2026 | 24.57 | 24.35 | 24.35 | 24.57 | 24.23 | 1,318 |
| August 21, 2026 | 24.22 | 24.43 | 24.43 | 24.43 | 24.22 | 2,332 |
| August 20, 2026 | 24.38 | 24.22 | 24.22 | 24.38 | 24 | 7,935 |
| August 19, 2026 | 24.2 | 24.45 | 24.45 | 24.45 | 24.2 | 5,008 |
| August 18, 2026 | 24.71 | 24.44 | 24.44 | 24.71 | 24.44 | 5,106 |
| August 17, 2026 | 25.41 | 25.36 | 25.36 | 25.41 | 25.3 | 2,176 |
| August 14, 2026 | 25.39 | 25.28 | 25.28 | 25.44 | 25.28 | 7,390 |
| August 13, 2026 | 25.29 | 25.36 | 25.36 | 25.36 | 25.24 | 1,929 |
| August 12, 2026 | 25.1 | 25.05 | 25.05 | 25.24 | 25.05 | 9,367 |
| August 11, 2026 | 24.82 | 24.9 | 24.9 | 24.97 | 24.8 | 1,437 |
| August 10, 2026 | 24.8 | 24.78 | 24.78 | 24.87 | 24.78 | 5,515 |
| August 07, 2026 | 24.3 | 24.72 | 24.72 | 24.72 | 24.22 | 13,967 |
| August 06, 2026 | 24.21 | 24.31 | 24.31 | 24.33 | 24.16 | 13,762 |
| August 05, 2026 | 24.66 | 24.39 | 24.39 | 24.7 | 24.39 | 28,847 |
| August 04, 2026 | 23.94 | 24.09 | 24.09 | 24.09 | 23.89 | 7,187 |
| August 03, 2026 | 23.55 | 23.73 | 23.73 | 23.73 | 23.3 | 55,536 |
| July 31, 2026 | 23.42 | 23.09 | 23.09 | 23.51 | 23.05 | 16,873 |
| July 30, 2026 | 22.55 | 22.88 | 22.88 | 22.88 | 22.51 | 14,714 |
| July 29, 2026 | 22.59 | 22.46 | 22.46 | 22.84 | 22.42 | 57,936 |
| July 28, 2026 | 22.7 | 22.88 | 22.88 | 22.88 | 22.66 | 15,304 |
| July 27, 2026 | 23.43 | 23.03 | 23.03 | 23.57 | 23.03 | 316 |
| July 23, 2026 | 24.16 | 23.42 | 23.42 | 24.16 | 23.42 | 3,690 |
| July 22, 2026 | 24.08 | 24.33 | 24.33 | 24.33 | 24.08 | 6,190 |
| July 21, 2026 | 23.92 | 24.17 | 24.17 | 24.17 | 23.88 | 405 |
| July 20, 2026 | 23.6 | 23.89 | 23.89 | 23.92 | 23.6 | 3,617 |
| July 17, 2026 | 23.75 | 23.75 | 23.75 | 23.81 | 23.68 | 6,405 |
| July 16, 2026 | 24.54 | 24.44 | 24.44 | 24.55 | 24.33 | 11,948 |
| July 15, 2026 | 24.91 | 24.75 | 24.75 | 24.91 | 24.75 | 1,988 |
| July 14, 2026 | 24.66 | 24.84 | 24.84 | 24.88 | 24.66 | 5,455 |
| July 13, 2026 | 24.92 | 25.07 | 25.07 | 25.09 | 24.92 | 949 |
| July 10, 2026 | 25.23 | 25.55 | 25.55 | 25.55 | 25.21 | 8,620 |
| July 09, 2026 | 24.93 | 25.06 | 25.06 | 25.09 | 24.87 | 6,586 |
| July 08, 2026 | 24.74 | 24.54 | 24.54 | 24.79 | 24.34 | 4,075 |
AD
