Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR.DE) XETRA

26.83

+0.18(+0.68%)

Updated at June 02 05:36PM

Currency In EUR

ELCR.DE Historical Return

If you invested €1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) since IPO date, it would be worth €2,931.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,519.83, while €1000 invested 1 year ago would be worth €1,472.28. This corresponds to total returns of 193.17%, 51.98%, 47.23%, respectively, with annualized returns of 19.2%, 8.73%, 47.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELCR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.6126.8326.8326.8626.5419,796
June 01, 202626.6326.6526.6526.6526.4968,196
May 29, 202626.526.3726.3726.5126.3447,993
May 28, 202625.9926.1626.1626.1825.993,107
May 27, 202625.5725.6525.6525.7825.574,505
May 26, 202625.7425.7625.7625.8425.748,445
May 25, 202625.8825.9225.9225.9225.8324,614
May 22, 202625.3425.2825.2825.5125.274,661
May 21, 202625.0524.924.925.1724.911,876
May 20, 202624.424.7624.7624.7624.49,648
May 19, 202624.5224.2424.2424.6124.233,210
May 18, 202624.7924.6824.6825.0124.661,953
May 15, 202625.3725.0525.0525.3724.953,060
May 14, 202625.3725.5825.5825.5825.3513,179
May 13, 202625.0525.2725.2725.2924.978,955
May 12, 202624.9924.8524.8525.1124.8515,458
May 11, 202624.9225.2225.2225.2224.889,926
May 08, 202624.8625.1625.1625.1624.858,012
May 07, 202624.7624.7124.7124.7824.6924,820
May 06, 202623.8824.524.524.5423.886,470
May 05, 202623.8323.9623.962423.8230,220
May 04, 202623.9123.7123.7123.9623.629,442
April 30, 202623.6623.7823.7823.8423.66174
April 29, 202623.8323.5523.5523.8323.555,131
April 28, 202624.0123.6123.6124.0623.6111,345
April 27, 202623.7923.7923.7923.9423.7917,405
April 24, 202623.7323.7923.7923.7923.694,374
April 23, 202623.8723.8123.8123.9123.7710,228
April 22, 202624.2324.1624.1624.2724.133,083
April 21, 202624.2224.124.124.3124.14,972
April 20, 202623.923.9223.922423.857,121
April 17, 202623.6224.1724.1724.1723.621,071
April 16, 202623.6923.6723.6723.7523.581,046
April 15, 202623.1623.523.523.523.149,182
April 14, 202622.722.9422.9422.9722.71,672
April 13, 202622.3322.5122.5122.5122.331,092
April 10, 202622.3422.4322.4322.4522.341,916
April 09, 202622.2722.2222.2222.2722.18672
April 08, 202622.5922.4122.4122.7822.4119,077
April 07, 202621.9921.6921.6922.0721.573,276
April 02, 202621.7621.921.922.0121.642,551
April 01, 202622.1822.2922.2922.2922.0619,305
March 31, 202621.321.4421.4421.4421.193,499
March 30, 202621.3521.4921.4921.5221.353,704
March 27, 202621.7721.321.321.7721.34,363
March 26, 202622.0621.8521.8522.0721.847,790
March 25, 202622.1722.2322.2322.3322.134,611
March 24, 202621.9421.8221.8221.9521.712,349
March 23, 202621.1821.921.922.0121.1423,165
March 20, 20262221.5221.522221.5113,730
March 19, 202622.221.8121.8122.221.819,264
March 18, 202622.6122.3822.3822.6422.3728,176
March 17, 202622.3822.5422.5422.622.385,136
March 16, 202622.3222.422.422.4922.165,044
March 13, 202622.1522.222.222.4622.153,002
March 12, 202622.5122.3622.3622.6122.231,633
March 11, 202622.322.4722.4722.6322.32,668
March 10, 202622.2522.4822.4822.5122.266,359
March 09, 202621.6221.7421.7421.821.513,684
March 06, 202622.4221.9921.9922.4521.9230,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved