Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) since IPO date, it would be worth €2,830.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,456.69, while €1000 invested 1 year ago would be worth €1,452.61. This corresponds to total returns of 183.06%, 45.67%, 45.26%, respectively, with annualized returns of 18.34%, 7.81%, 45.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.71 | 27.01 | 27.01 | 27.04 | 26.71 | 4,156 |
| June 19, 2026 | 26.67 | 26.78 | 26.78 | 26.78 | 26.62 | 1,194 |
| June 18, 2026 | 26.67 | 26.66 | 26.66 | 26.7 | 26.63 | 10,698 |
| June 17, 2026 | 26.32 | 26.34 | 26.34 | 26.41 | 26.24 | 4,301 |
| June 16, 2026 | 26.27 | 26.24 | 26.24 | 26.4 | 26.23 | 12,342 |
| June 15, 2026 | 26.07 | 26.27 | 26.27 | 26.27 | 26.03 | 18,677 |
| June 12, 2026 | 24.96 | 25.19 | 25.19 | 25.27 | 24.96 | 2,101 |
| June 11, 2026 | 24.67 | 24.76 | 24.76 | 24.88 | 24.6 | 61,933 |
| June 10, 2026 | 24.96 | 24.43 | 24.43 | 24.96 | 24.43 | 111,022 |
| June 09, 2026 | 25.81 | 25.14 | 25.14 | 25.92 | 25.14 | 8,574 |
| June 08, 2026 | 25.12 | 25.51 | 25.51 | 25.6 | 25.08 | 34,466 |
| June 05, 2026 | 26.15 | 25.75 | 25.75 | 26.27 | 25.74 | 15,187 |
| June 04, 2026 | 26.38 | 26.28 | 26.28 | 26.41 | 26.19 | 81,400 |
| June 03, 2026 | 26.81 | 26.65 | 26.65 | 26.85 | 26.65 | 2,089 |
| June 02, 2026 | 26.61 | 26.83 | 26.83 | 26.86 | 26.54 | 19,796 |
| June 01, 2026 | 26.63 | 26.65 | 26.65 | 26.65 | 26.49 | 68,196 |
| May 29, 2026 | 26.5 | 26.37 | 26.37 | 26.51 | 26.34 | 47,993 |
| May 28, 2026 | 25.99 | 26.16 | 26.16 | 26.18 | 25.99 | 3,107 |
| May 27, 2026 | 25.57 | 25.65 | 25.65 | 25.78 | 25.57 | 4,505 |
| May 26, 2026 | 25.74 | 25.76 | 25.76 | 25.84 | 25.74 | 8,445 |
| May 25, 2026 | 25.88 | 25.92 | 25.92 | 25.92 | 25.83 | 24,614 |
| May 22, 2026 | 25.34 | 25.28 | 25.28 | 25.51 | 25.27 | 4,661 |
| May 21, 2026 | 25.05 | 24.9 | 24.9 | 25.17 | 24.9 | 11,876 |
| May 20, 2026 | 24.4 | 24.76 | 24.76 | 24.76 | 24.4 | 9,648 |
| May 19, 2026 | 24.52 | 24.24 | 24.24 | 24.61 | 24.23 | 3,210 |
| May 18, 2026 | 24.79 | 24.68 | 24.68 | 25.01 | 24.66 | 1,953 |
| May 15, 2026 | 25.37 | 25.05 | 25.05 | 25.37 | 24.95 | 3,060 |
| May 14, 2026 | 25.37 | 25.58 | 25.58 | 25.58 | 25.35 | 13,179 |
| May 13, 2026 | 25.05 | 25.27 | 25.27 | 25.29 | 24.97 | 8,955 |
| May 12, 2026 | 24.99 | 24.85 | 24.85 | 25.11 | 24.85 | 15,458 |
| May 11, 2026 | 24.92 | 25.22 | 25.22 | 25.22 | 24.88 | 9,926 |
| May 08, 2026 | 24.86 | 25.16 | 25.16 | 25.16 | 24.85 | 8,012 |
| May 07, 2026 | 24.76 | 24.71 | 24.71 | 24.78 | 24.69 | 24,820 |
| May 06, 2026 | 23.88 | 24.5 | 24.5 | 24.54 | 23.88 | 6,470 |
| May 05, 2026 | 23.83 | 23.96 | 23.96 | 24 | 23.82 | 30,220 |
| May 04, 2026 | 23.91 | 23.71 | 23.71 | 23.96 | 23.62 | 9,442 |
| April 30, 2026 | 23.66 | 23.78 | 23.78 | 23.84 | 23.66 | 174 |
| April 29, 2026 | 23.83 | 23.55 | 23.55 | 23.83 | 23.55 | 5,131 |
| April 28, 2026 | 24.01 | 23.61 | 23.61 | 24.06 | 23.61 | 11,345 |
| April 27, 2026 | 23.79 | 23.79 | 23.79 | 23.94 | 23.79 | 17,405 |
| April 24, 2026 | 23.73 | 23.79 | 23.79 | 23.79 | 23.69 | 4,374 |
| April 23, 2026 | 23.87 | 23.81 | 23.81 | 23.91 | 23.77 | 10,228 |
| April 22, 2026 | 24.23 | 24.16 | 24.16 | 24.27 | 24.13 | 3,083 |
| April 21, 2026 | 24.22 | 24.1 | 24.1 | 24.31 | 24.1 | 4,972 |
| April 20, 2026 | 23.9 | 23.92 | 23.92 | 24 | 23.85 | 7,121 |
| April 17, 2026 | 23.62 | 24.17 | 24.17 | 24.17 | 23.62 | 1,071 |
| April 16, 2026 | 23.69 | 23.67 | 23.67 | 23.75 | 23.58 | 1,046 |
| April 15, 2026 | 23.16 | 23.5 | 23.5 | 23.5 | 23.14 | 9,182 |
| April 14, 2026 | 22.7 | 22.94 | 22.94 | 22.97 | 22.7 | 1,672 |
| April 13, 2026 | 22.33 | 22.51 | 22.51 | 22.51 | 22.33 | 1,092 |
| April 10, 2026 | 22.34 | 22.43 | 22.43 | 22.45 | 22.34 | 1,916 |
| April 09, 2026 | 22.27 | 22.22 | 22.22 | 22.27 | 22.18 | 672 |
| April 08, 2026 | 22.59 | 22.41 | 22.41 | 22.78 | 22.41 | 19,077 |
| April 07, 2026 | 21.99 | 21.69 | 21.69 | 22.07 | 21.57 | 3,276 |
| April 02, 2026 | 21.76 | 21.9 | 21.9 | 22.01 | 21.64 | 2,551 |
| April 01, 2026 | 22.18 | 22.29 | 22.29 | 22.29 | 22.06 | 19,305 |
| March 31, 2026 | 21.3 | 21.44 | 21.44 | 21.44 | 21.19 | 3,499 |
| March 30, 2026 | 21.35 | 21.49 | 21.49 | 21.52 | 21.35 | 3,704 |
| March 27, 2026 | 21.77 | 21.3 | 21.3 | 21.77 | 21.3 | 4,363 |
| March 26, 2026 | 22.06 | 21.85 | 21.85 | 22.07 | 21.84 | 7,790 |