Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.DE) XETRA

19.65

+0.046(+0.23%)

Updated at September 08 11:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.7119.6119.6119.7119.382,970
September 04, 202519.5319.5219.5219.5519.44702
September 03, 202519.5519.5919.5919.6319.511,640
September 02, 202519.7419.4719.4719.7419.474,643
September 01, 202519.7519.9219.9219.9219.712,661
August 29, 202520.1419.7419.7420.1819.732,778
August 28, 202520.2420.1120.1120.2720.114,894
August 27, 202520.2920.1720.1720.3620.1710,875
August 26, 202520.0920.2120.2120.320.0941,671
August 25, 202520.0520.1920.1920.1920.028,133
August 22, 202519.7120.0320.0320.0919.73,808
August 21, 202519.7119.7319.7319.7319.5910,882
August 20, 202519.8319.6719.6719.8319.43,979
August 19, 202519.9819.9819.9820.0819.963,306
August 18, 202519.7919.9119.9119.9319.794,807
August 15, 202519.9419.8719.8719.9419.751,416
August 14, 202519.7519.7419.7419.7919.741,091
August 13, 202519.7819.7319.7319.8619.693,024
August 12, 202519.7419.7919.7919.7919.731,837
August 11, 202519.6319.9619.9619.9619.657,802
August 08, 202519.519.5719.5719.6419.53,737
August 07, 202519.3519.3819.3819.519.293,535
August 06, 202519.2719.1419.1419.3219.1127,612
August 05, 202519.3919.2819.2819.3919.156,288
August 04, 202518.9719.1919.1919.1918.975,003
August 01, 202519.3418.9418.9419.3418.719,258
July 31, 202519.7319.5719.5719.7819.5616,613
July 30, 202519.5119.619.619.6419.52,086
July 29, 202519.7919.4419.4419.8319.441,792
July 28, 202519.5119.6119.6119.6319.5111,811
July 25, 202519.4119.4119.4119.4319.353,164
July 24, 202519.519.3919.3919.5219.395,976
July 23, 202519.3419.419.419.4819.341,224
July 22, 202519.1819.0919.0919.2319.031,300
July 21, 202519.3419.2319.2319.3419.234,142
July 18, 202519.2719.1919.1919.2719.093,891
July 17, 202519.1419.1919.1919.2119.13,467
July 16, 202518.8218.6718.6718.9718.672,629
July 15, 202518.9618.9918.991918.894,375
July 14, 202518.7218.7118.7118.7618.72,438
July 11, 202518.7318.7218.7218.818.634,494
July 10, 202518.5618.7418.7418.7418.562,908
July 09, 202518.4918.5918.5918.6518.499,207
July 08, 202518.4318.5118.5118.5118.4119
July 07, 202518.2218.3318.3318.3518.214,812
July 04, 202518.418.3518.3518.418.34,498
July 03, 202518.4618.6118.6118.6418.432,960
July 02, 202518.2118.3718.3718.4218.213,641
July 01, 202518.2618.1818.1818.2618.0819,590
June 30, 202518.5118.318.318.5118.31,037
June 27, 202518.5118.5118.5118.5518.433,575
June 26, 202518.2618.2718.2718.3318.1956,171
June 25, 202518.318.1918.1918.3518.142,575
June 24, 202518.1118.1518.1518.2218.11489
June 23, 202517.7417.8317.8317.8317.642,124
June 20, 202517.8417.7217.7217.8917.722,378
June 19, 202517.917.7317.7317.917.731,313
June 18, 202517.917.9917.9918.0517.88441
June 17, 202517.9117.8717.8717.9517.8776
June 16, 202517.918.0718.0718.0717.892,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved