Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR.L) LSE

Currency In GBP

ELCR.L Historical Return

If you invested £1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.L) since IPO date, it would be worth £2,156.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,226.54, while £1000 invested 1 year ago would be worth £1,181.74. This corresponds to total returns of 115.68%, 22.65%, 18.17%, respectively, with annualized returns of 13%, 4.17%, 18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.06	19.74	19.74	20.07	19.74	35,186
July 30, 2026	19.34	19.51	19.51	19.57	19.32	35,305
July 29, 2026	19.4	19.24	19.24	19.51	19.24	68,976
July 28, 2026	19.45	19.6	19.6	19.61	19.37	17,754
July 27, 2026	19.72	19.77	19.77	19.77	19.72	4,962
July 22, 2026	20.55	20.77	20.77	20.77	20.55	9
July 21, 2026	20.3	20.63	20.63	20.63	20.3	202
July 17, 2026	20.32	20.23	20.23	20.32	20.19	1,077
July 16, 2026	20.63	20.72	20.72	20.72	20.63	2,512
July 14, 2026	21.15	21.28	21.28	21.28	21.15	4,270
July 13, 2026	21.3	21.37	21.37	21.37	21.3	73
July 10, 2026	21.49	21.76	21.76	21.8	21.49	48
July 09, 2026	21.39	21.35	21.35	21.39	21.27	235
July 08, 2026	20.93	20.92	20.92	21.14	20.92	301
July 07, 2026	21.39	21.3	21.3	21.39	21.3	27
July 06, 2026	21.9	22.02	22.02	22.02	21.9	50
July 03, 2026	22.01	22.05	22.05	22.16	22.01	55
July 02, 2026	22.34	21.85	21.85	22.34	21.85	292
July 01, 2026	22.72	22.66	22.66	22.72	22.49	16
June 30, 2026	22.51	22.52	22.52	22.52	22.51	2
June 29, 2026	22.19	22.13	22.13	22.19	21.93	97
June 26, 2026	21.83	22.05	22.05	22.05	21.73	4,569
June 25, 2026	22.31	22.28	22.28	22.31	22.28	295
June 24, 2026	22.32	22.54	22.54	22.54	22.32	20
June 23, 2026	22.34	22.19	22.19	22.34	22.19	3
June 22, 2026	23.23	23.36	23.36	23.46	23.22	255
June 19, 2026	23.17	23.15	23.15	23.18	23.1	94
June 18, 2026	23.07	23.12	23.12	23.14	23.06	2,788
June 17, 2026	22.69	22.81	22.81	22.81	22.69	79
June 16, 2026	22.75	22.69	22.69	22.8	22.67	153
June 15, 2026	22.48	22.58	22.58	22.58	22.48	6
June 12, 2026	21.65	21.79	21.79	21.8	21.65	2,709
June 11, 2026	21.31	21.42	21.42	21.42	21.26	16,652
June 10, 2026	21.38	21.12	21.12	21.46	21.12	69,491
June 09, 2026	22.34	21.73	21.73	22.34	21.73	362
June 08, 2026	21.63	22.1	22.1	22.1	21.63	30,428
June 05, 2026	22.64	22.18	22.18	22.71	22.18	25,538
June 04, 2026	22.82	22.78	22.78	22.85	22.68	35,691
June 03, 2026	23.26	23.1	23.1	23.26	23.09	2,230
June 02, 2026	22.97	23.19	23.19	23.19	22.97	3,639
June 01, 2026	23.03	23	23	23.04	22.9	26,894
May 29, 2026	22.99	22.89	22.89	22.99	22.86	21,279
May 28, 2026	22.56	22.74	22.74	22.74	22.53	3,456
May 27, 2026	22.31	22.27	22.27	22.32	22.26	162
May 26, 2026	22.3	22.27	22.27	22.33	22.27	6,669
May 22, 2026	21.94	21.95	21.95	21.99	21.86	210
May 21, 2026	21.74	21.61	21.61	21.75	21.61	384
May 20, 2026	21.22	21.39	21.39	21.39	21.19	1,685
May 19, 2026	21.28	21.01	21.01	21.28	21.01	2,914
May 18, 2026	21.6	21.42	21.42	21.6	21.42	69
May 15, 2026	22.02	21.81	21.81	22.09	21.81	4,084
May 14, 2026	21.97	22.17	22.17	22.2	21.95	5,266
May 13, 2026	21.76	21.88	21.88	21.9	21.71	4,023
May 12, 2026	21.73	21.53	21.53	21.83	21.53	11,961
May 11, 2026	21.58	21.77	21.77	21.77	21.58	3,790
May 08, 2026	21.63	21.59	21.59	21.63	21.59	754
May 07, 2026	21.42	21.33	21.33	21.43	21.33	12,128
May 06, 2026	20.71	21.18	21.18	21.18	20.71	332
May 05, 2026	20.62	20.66	20.66	20.68	20.62	4,606
May 01, 2026	20.59	20.55	20.55	20.59	20.52	70