Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR.L) LSE

23.27

+0.07750061(+0.33%)

Updated at June 03 08:00AM

Currency In GBP

ELCR.L Historical Return

If you invested £1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.L) since IPO date, it would be worth £2,534.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,529.52, while £1000 invested 1 year ago would be worth £1,511.57. This corresponds to total returns of 153.42%, 52.95%, 51.16%, respectively, with annualized returns of 16.4%, 8.87%, 51.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.97	23.19	23.19	23.19	22.97	3,639
June 01, 2026	23.03	23	23	23.04	22.9	26,894
May 29, 2026	22.99	22.89	22.89	22.99	22.86	21,279
May 28, 2026	22.56	22.74	22.74	22.74	22.53	3,456
May 27, 2026	22.31	22.27	22.27	22.32	22.26	162
May 26, 2026	22.3	22.27	22.27	22.33	22.27	6,669
May 22, 2026	21.94	21.95	21.95	21.99	21.86	210
May 21, 2026	21.74	21.61	21.61	21.75	21.61	384
May 20, 2026	21.22	21.39	21.39	21.39	21.19	1,685
May 19, 2026	21.28	21.01	21.01	21.28	21.01	2,914
May 18, 2026	21.6	21.42	21.42	21.6	21.42	69
May 15, 2026	22.02	21.81	21.81	22.09	21.81	4,084
May 14, 2026	21.97	22.17	22.17	22.2	21.95	5,266
May 13, 2026	21.76	21.88	21.88	21.9	21.71	4,023
May 12, 2026	21.73	21.53	21.53	21.83	21.53	11,961
May 11, 2026	21.58	21.77	21.77	21.77	21.58	3,790
May 08, 2026	21.63	21.59	21.59	21.63	21.59	754
May 07, 2026	21.42	21.33	21.33	21.43	21.33	12,128
May 06, 2026	20.71	21.18	21.18	21.18	20.71	332
May 05, 2026	20.62	20.66	20.66	20.68	20.62	4,606
May 01, 2026	20.59	20.55	20.55	20.59	20.52	70
April 30, 2026	20.49	20.56	20.56	20.56	20.49	10
April 29, 2026	20.5	20.69	20.69	20.69	20.5	508
April 28, 2026	20.8	20.49	20.49	20.83	20.49	2,007
April 27, 2026	20.67	20.53	20.53	20.72	20.53	28,961
April 24, 2026	20.56	20.6	20.6	20.6	20.46	2,485
April 23, 2026	20.61	20.63	20.63	20.63	20.57	4,966
April 22, 2026	21.1	20.94	20.94	21.1	20.94	2,986
April 21, 2026	21.12	20.98	20.98	21.12	20.98	196
April 20, 2026	20.85	20.83	20.83	20.85	20.81	185
April 17, 2026	20.58	21.07	21.07	21.08	20.58	2,552
April 16, 2026	20.64	20.61	20.61	20.64	20.49	7,540
April 15, 2026	20.12	20.42	20.42	20.42	20.12	5,699
April 14, 2026	19.78	20	20	20	19.78	2,706
April 13, 2026	19.47	19.61	19.61	19.61	19.47	114
April 10, 2026	19.51	19.56	19.56	19.56	19.51	2
April 09, 2026	19.42	19.36	19.36	19.42	19.22	4,334
April 08, 2026	19.76	19.54	19.54	19.76	19.54	113
April 07, 2026	19.08	18.91	18.91	19.17	18.91	290
April 02, 2026	19.06	19.13	19.13	19.13	19.06	4
April 01, 2026	19.28	19.35	19.35	19.42	19.2	8,724
March 31, 2026	18.64	18.69	18.69	18.69	18.64	3,237
March 30, 2026	18.59	18.62	18.62	18.62	18.57	870
March 27, 2026	18.81	18.49	18.49	18.81	18.47	2,658
March 26, 2026	18.93	18.84	18.84	18.94	18.84	7,371
March 25, 2026	19.14	19.24	19.24	19.32	19.14	2,901
March 24, 2026	18.8	18.99	18.99	18.99	18.8	5,650
March 23, 2026	18.41	18.9	18.9	18.9	18.4	7,025
March 20, 2026	18.99	18.69	18.69	18.99	18.63	862
March 19, 2026	19.18	18.84	18.84	19.18	18.84	239
March 18, 2026	19.55	19.34	19.34	19.56	19.33	4,136
March 17, 2026	19.39	19.49	19.49	19.54	19.29	8
March 16, 2026	19.23	19.4	19.31	19.42	19.23	285
March 13, 2026	19.29	19.17	19.17	19.29	19.17	238
March 12, 2026	19.21	19.24	19.24	19.24	19.21	2
March 11, 2026	19.33	19.37	19.37	19.51	19.27	5,477
March 10, 2026	19.36	19.46	19.46	19.48	19.24	65,258
March 09, 2026	18.85	18.89	18.89	18.89	18.85	28
March 06, 2026	19.28	19.06	19.06	19.28	19.02	4,844
March 05, 2026	19.67	19.42	19.42	19.67	19.42	43