Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.L) LSE

17.13

+0.251(+1.49%)

Updated at September 08 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202517.0717.1317.1317.1417.07808
September 05, 202516.8816.8816.8816.8816.880
September 04, 202516.8816.9216.9216.9216.882
September 03, 202516.9717.0117.0117.0416.97134
September 02, 202516.8716.9816.9817.0316.8712
September 01, 202517.1517.117.117.1517.09569
August 29, 202517.417.117.117.417.1274
August 28, 202517.4117.3517.3517.4117.354
August 27, 202517.5717.4917.4917.5917.4740,906
August 26, 202517.417.4917.4917.5317.4120,062
August 22, 202517.317.3617.3617.3617.286,573
August 21, 202516.9517.0217.0217.0216.95158
August 20, 202517.0816.9116.9117.0816.83237
August 19, 202517.2817.2817.2817.2817.280
August 18, 202517.0717.217.217.2117.07443
August 15, 202516.9617.0817.0817.1116.966,579
August 14, 202517.1616.9816.9817.1616.9823,412
August 13, 202517.1717.0517.0517.1717.0540,681
August 12, 202517.0817.0917.0917.0917.07122,049
August 11, 202517.0917.1917.1917.1917.0818,975
August 08, 202517.0117.0217.0217.0616.9514
August 07, 202516.8116.8416.8416.9216.813
August 06, 202516.8616.7116.7116.8916.625,374
August 05, 202516.7816.6916.6916.8116.691,537
August 04, 202516.616.716.716.716.641
August 01, 202516.7216.4916.4916.7216.4768
July 31, 202517.1116.9416.9417.1116.9420,251
July 30, 202516.9316.9416.941716.9313
July 29, 202517.1616.8316.8317.1616.8322
July 28, 202517.08171717.0816.9574
July 25, 202516.9216.9716.9716.9916.9241,001
July 24, 202516.9516.9116.9116.9516.8429
July 23, 202516.7716.7816.7816.8416.7714
July 22, 202516.6416.5816.5816.6416.4619
July 21, 202516.7116.6816.6816.7216.6849,803
July 18, 202516.6716.6316.6316.6816.618
July 17, 202516.5916.6116.6116.6116.57794
July 16, 202516.3216.2716.2716.3716.277,054
July 15, 202516.4616.4416.4416.4616.4441,534
July 14, 202516.1916.2816.2816.2816.194
July 11, 202516.116.2216.2216.2416.15
July 10, 202516.0316.1416.1416.1416.03173
July 09, 202516.0516.0316.0316.0516.033
July 08, 202515.9915.9815.9815.9915.970
July 07, 202515.7715.7815.7815.815.77728
July 04, 202515.815.8215.8215.8215.84
July 03, 202516.1116.0416.0416.1116.0428,879
July 02, 202515.6815.9215.9215.9215.683
July 01, 202515.7615.6115.6115.7615.527,507
June 30, 202515.7515.7315.7315.7815.7320
June 27, 202515.8415.8315.8315.8415.831
June 26, 202515.5515.6115.6115.6115.5554
June 25, 202515.6115.5315.5315.6115.52171
June 24, 202515.5515.5515.5515.5515.550
June 23, 202515.2115.2715.2715.2915.216
June 20, 202515.1515.1515.1515.1515.150
June 19, 202515.1815.1615.1615.1815.161
June 18, 202515.4115.4115.4115.4115.410
June 17, 202515.2915.2915.2915.2915.290
June 16, 202515.2815.415.415.415.2340,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved