Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR.L) LSE

Currency In GBP

ELCR.L Historical Return

If you invested £1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.L) since IPO date, it would be worth £2,059.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £986.39, while £1000 invested 1 year ago would be worth £935.92. This corresponds to total returns of 105.9%, -1.36%, -6.41%, respectively, with annualized returns of 11.63%, -0.27%, -6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.87	19.05	19.05	19.08	18.87	10,046
November 10, 2026	18.75	18.46	18.46	18.75	18.46	114
November 09, 2026	18.04	18.49	18.49	18.53	18.02	27,954
November 06, 2026	18.18	18.45	18.45	18.45	18.17	432
November 05, 2026	19.1	18.13	18.13	19.1	18.1	16,379
November 04, 2026	19.36	19.59	19.59	19.67	19.36	3,222
November 03, 2026	19.55	19.69	19.69	19.81	19.5	35,710
November 02, 2026	19.68	19.93	19.93	20.01	19.68	450
October 30, 2026	19.68	19.61	19.61	19.71	19.61	4,510
October 29, 2026	20.14	20.13	20.13	20.14	20.1	9,663
October 28, 2026	20.59	20.43	20.43	20.61	20.35	79,747
October 27, 2026	20.58	20.54	20.54	20.58	20.54	1
October 26, 2026	19.99	20.04	20.04	20.13	19.97	3,969
October 23, 2026	19.98	19.86	19.86	20	19.78	2,712
October 22, 2026	20.11	20.21	20.21	20.26	20.11	20,169
October 21, 2026	20.64	20.57	20.57	20.64	20.57	67
October 19, 2026	20.83	20.81	20.81	20.83	20.81	3
October 16, 2026	21.02	20.71	20.71	21.02	20.71	13,613
October 15, 2026	20.74	20.74	20.74	20.74	20.62	18
October 14, 2026	21.51	21.43	21.43	21.51	21.43	10,593
October 13, 2026	21.59	21.53	21.53	21.59	21.48	129
October 12, 2026	21.85	21.68	21.68	21.85	21.65	28,295
October 09, 2026	21.92	21.83	21.83	21.92	21.83	505
October 08, 2026	21.76	21.7	21.7	21.81	21.7	15
October 07, 2026	22.09	21.92	21.92	22.09	21.92	36,464
October 06, 2026	22.25	22.2	22.2	22.25	22.2	6,146
October 05, 2026	21.8	22.03	22.03	22.1	21.79	6,127
October 02, 2026	21.55	21.72	21.72	21.86	21.51	22,894
October 01, 2026	21.31	21.18	21.18	21.31	21.14	38,852
September 30, 2026	21.21	21.1	21.1	21.22	21.1	3
September 29, 2026	21.23	21.16	21.16	21.23	21.16	3,204
September 28, 2026	21.27	21.17	21.17	21.32	21.17	17
September 25, 2026	21.33	21.37	21.37	21.39	21.33	44
September 24, 2026	21.35	21.23	21.23	21.35	21.23	6
September 23, 2026	21.56	21.44	21.44	21.56	21.44	116
September 22, 2026	21.36	21.47	21.47	21.51	21.36	13,184
September 21, 2026	21.24	21.31	21.31	21.31	21.2	264
September 18, 2026	21.23	20.95	20.95	21.23	20.95	215
September 17, 2026	20.93	21.19	21.19	21.2	20.92	6,463
September 16, 2026	20.81	21.02	21.02	21.02	20.81	3,927
September 15, 2026	20.73	20.65	20.65	20.73	20.65	3
September 11, 2026	20.99	20.99	20.99	21.02	20.98	9,437
September 10, 2026	20.84	20.77	20.77	20.86	20.7	68,917
September 09, 2026	21	20.95	20.95	21	20.95	9,012
September 08, 2026	21.05	21.1	21.1	21.1	21.05	4
September 07, 2026	21.5	21.42	21.42	21.5	21.42	15
September 03, 2026	21.31	21.34	21.34	21.34	21.31	3
September 02, 2026	20.94	21.03	21.03	21.03	20.94	213
September 01, 2026	21.33	21.09	21.09	21.33	21.02	883
August 28, 2026	21.45	21.42	21.42	21.46	21.42	3,183
August 27, 2026	21.21	21.17	21.17	21.21	21.08	425
August 25, 2026	20.83	20.85	20.85	20.85	20.79	161
August 24, 2026	20.78	20.82	20.82	20.82	20.78	8
August 21, 2026	20.87	20.91	20.91	20.91	20.87	2
August 20, 2026	20.63	20.69	20.69	20.69	20.63	223
August 19, 2026	20.81	20.89	20.89	20.89	20.76	55
August 18, 2026	21.16	20.94	20.94	21.16	20.94	8
August 17, 2026	21.71	21.66	21.66	21.71	21.58	42
August 14, 2026	21.63	21.62	21.62	21.77	21.62	27,683
August 13, 2026	21.56	21.66	21.66	21.66	21.56	1