Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.L) LSE

19.52

+0.001(+0.01%)

Updated at December 24 11:32AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.4519.5219.5219.5219.453
December 23, 202519.5319.5119.5119.5319.53,768
December 22, 202519.4419.5819.5819.6219.444,509
December 19, 202519.2619.3819.3819.4719.26126
December 18, 202519.0419.2919.2919.2919.04252
December 17, 202519.5619.1519.1519.5619.1510,836
December 16, 202519.1819.1819.1819.319.18483
December 15, 202519.4819.5519.5519.5519.423,807
December 12, 202519.6119.4319.4319.6319.43490
December 11, 202519.319.2719.2719.3218.943
December 10, 202519.4519.4519.4519.5119.45895
December 09, 202519.6819.6419.6419.6819.5920
December 08, 202519.7519.5519.5519.7519.55173
December 05, 202519.6119.6319.6319.6819.57859
December 04, 202519.4919.4219.4219.4919.421
December 03, 202519.2819.2619.2619.3119.21482
December 02, 202519.1919.1919.1919.2719.1914
December 01, 202519.1219.1819.1819.1819.121,277
November 28, 202519.2719.1419.1419.2719.145,820
November 27, 202519.0619.0919.0919.1119.0620
November 26, 202519.0219.0519.0519.0519.0216
November 25, 202518.5518.6718.6718.6718.52,546
November 24, 202518.818.818.818.818.895
November 21, 202518.4218.518.518.518.3840,636
November 20, 202519.3519.1219.1219.4119.123
November 19, 202518.9319.1119.1119.1818.931,385
November 18, 202519.0718.9518.9519.0718.9114
November 17, 202519.5519.3619.3619.5719.362,029
November 14, 202519.5819.7619.7619.7619.274,542
November 13, 202520.0119.7819.7820.0219.7817
November 12, 202520.1920.1320.1320.2420.1324
November 11, 202520.1519.9319.9320.1519.9313
November 10, 202520.0319.9319.9320.0519.93127
November 07, 202519.9819.419.419.9819.413,456
November 06, 202520.2719.8419.8420.3119.845,896
November 05, 202520.0820.2620.2620.2620.075,554
November 04, 202520.5320.3220.3220.5320.255,939
November 03, 202520.6420.7120.7120.7120.57170
October 31, 202520.6920.5320.5320.6920.532,314
October 30, 202520.3820.3820.3820.420.2256,717
October 29, 202520.4220.320.320.5420.333,135
October 28, 202519.7919.9919.9920.1319.7871,000
October 27, 202519.6419.7419.7419.7419.626,925
October 24, 202519.4319.4319.4319.4319.4311
October 23, 202518.7119191918.712,383
October 22, 202519.0618.6418.6419.0618.644,354
October 21, 202518.9918.9918.9918.9918.9934
October 20, 202518.9818.918.918.9818.759
October 17, 202518.2918.6318.6318.7718.268,666
October 16, 202518.818.6918.6918.818.69119
October 15, 202518.8618.7818.7818.9118.78536
October 14, 202518.5818.518.518.5818.46,084
October 13, 202518.4818.5818.5818.6218.4715,348
October 10, 202518.8818.4318.4319.0218.431,587
October 09, 202519.1819.1419.1419.1819.1438
October 08, 202518.9318.9618.9618.9618.927
October 07, 202519.1318.8618.8619.1318.86966
October 06, 202518.9919.0819.0819.0918.996,142
October 03, 202518.9318.8918.8918.9618.86741
October 02, 202518.5118.7118.7118.8118.51543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved