Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF (ELCR.L) LSE

17.20

+0.125(+0.73%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.0717.217.217.2117.07443
August 15, 202516.9617.0817.0817.1116.966,579
August 14, 202517.1616.9816.9817.1616.9823,412
August 13, 202517.1717.0517.0517.1717.0540,681
August 12, 202517.0817.0917.0917.0917.07122,049
August 11, 202517.0917.1917.1917.1917.0818,975
August 08, 202517.0117.0217.0217.0616.9514
August 07, 202516.8116.8416.8416.9216.813
August 06, 202516.8616.7116.7116.8916.625,374
August 05, 202516.7816.6916.6916.8116.691,537
August 04, 202516.616.716.716.716.641
August 01, 202516.7216.4916.4916.7216.4768
July 31, 202517.1116.9416.9417.1116.9420,251
July 30, 202516.9316.9416.941716.9313
July 29, 202517.1616.8316.8317.1616.8322
July 28, 202517.08171717.0816.9574
July 25, 202516.9216.9716.9716.9916.9241,001
July 24, 202516.9516.9116.9116.9516.8429
July 23, 202516.7716.7816.7816.8416.7714
July 22, 202516.6416.5816.5816.6416.4619
July 21, 202516.7116.6816.6816.7216.6849,803
July 18, 202516.6716.6316.6316.6816.618
July 17, 202516.5916.6116.6116.6116.57794
July 16, 202516.3216.2716.2716.3716.277,054
July 15, 202516.4616.4416.4416.4616.4441,534
July 14, 202516.1916.2816.2816.2816.194
July 11, 202516.116.2216.2216.2416.15
July 10, 202516.0316.1416.1416.1416.03173
July 09, 202516.0516.0316.0316.0516.033
July 08, 202515.9915.9815.9815.9915.970
July 07, 202515.7715.7815.7815.815.77728
July 04, 202515.815.8215.8215.8215.84
July 03, 202516.1116.0416.0416.1116.0428,879
July 02, 202515.6815.9215.9215.9215.683
July 01, 202515.7615.6115.6115.7615.527,507
June 30, 202515.7515.7315.7315.7815.7320
June 27, 202515.8415.8315.8315.8415.831
June 26, 202515.5515.6115.6115.6115.5554
June 25, 202515.6115.5315.5315.6115.52171
June 24, 202515.5515.5515.5515.5515.550
June 23, 202515.2115.2715.2715.2915.216
June 20, 202515.1515.1515.1515.1515.150
June 19, 202515.1815.1615.1615.1815.161
June 18, 202515.4115.4115.4115.4115.410
June 17, 202515.2915.2915.2915.2915.290
June 16, 202515.2815.415.415.415.2340,910
June 13, 202515.1215.2315.2315.2415.122
June 12, 202515.4215.4215.4215.4215.42128
June 11, 202515.6415.6415.6415.6415.640
June 10, 202515.4615.4615.4615.4615.442
June 09, 202515.1315.2815.2815.3415.13130
June 06, 202515.1415.1915.1915.1915.08579
June 05, 202515.1315.2415.2415.2415.131
June 04, 202515.415.2315.2315.415.133
June 03, 202515.3415.3415.3415.3415.3495
June 02, 202515.1715.115.115.215.0925
May 30, 202515.4415.4215.4215.4415.421
May 29, 202515.7515.615.615.7515.56,780
May 28, 202515.615.6215.6215.6215.6181
May 27, 202515.4215.515.515.5115.428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved