Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.L) LSE

18.99

+0.08812(+0.47%)

Updated at October 21 03:16PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202518.9918.9918.9918.9918.9934
October 20, 202518.9818.918.918.9818.759
October 17, 202518.2918.6318.6318.7718.268,666
October 16, 202518.818.6918.6918.818.69119
October 15, 202518.8618.7818.7818.9118.78536
October 14, 202518.5818.518.518.5818.46,084
October 13, 202518.4818.5818.5818.6218.4715,348
October 10, 202518.8818.4318.4319.0218.431,587
October 09, 202519.1819.1419.1419.1819.1438
October 08, 202518.9318.9618.9618.9618.927
October 07, 202519.1318.8618.8619.1318.86966
October 06, 202518.9919.0819.0819.0918.996,142
October 03, 202518.9318.8918.8918.9618.86741
October 02, 202518.5118.7118.7118.8118.51543
October 01, 202518.3518.518.518.5318.32249
September 30, 202518.4618.4318.4318.4618.4318
September 29, 202518.5218.4718.4718.5218.473,988
September 26, 202518.218.2518.2518.2618.1515,854
September 25, 202518.3718.3618.3618.3918.3412,579
September 24, 202518.2218.3218.3218.3218.22410
September 23, 202518.1918.1818.1818.2418.184,518
September 22, 202518.0418.1718.1718.1918.038,297
September 19, 202517.9717.9717.9717.9717.970
September 18, 202517.7517.917.917.917.75152
September 17, 202517.6817.5617.5617.9517.56268
September 16, 202517.8917.7217.7217.8917.740,922
September 15, 202517.7617.7917.7917.7917.5352,552
September 12, 202517.517.5517.5517.5717.531
September 11, 202517.3817.4817.4817.4917.386,922
September 10, 202517.2717.317.317.317.273
September 09, 202517.0617.0517.0517.0617.056
September 08, 202517.0717.1317.1317.1417.07808
September 05, 202516.8816.8816.8816.8816.880
September 04, 202516.8816.9216.9216.9216.882
September 03, 202516.9717.0117.0117.0416.97134
September 02, 202516.8716.9816.9817.0316.8712
September 01, 202517.1517.117.117.1517.09569
August 29, 202517.417.117.117.417.1274
August 28, 202517.4117.3517.3517.4117.354
August 27, 202517.5717.4917.4917.5917.4740,906
August 26, 202517.417.4917.4917.5317.4120,062
August 22, 202517.317.3617.3617.3617.286,573
August 21, 202516.9517.0217.0217.0216.95158
August 20, 202517.0816.9116.9117.0816.83237
August 19, 202517.2817.2817.2817.2817.280
August 18, 202517.0717.217.217.2117.07443
August 15, 202516.9617.0817.0817.1116.966,579
August 14, 202517.1616.9816.9817.1616.9823,412
August 13, 202517.1717.0517.0517.1717.0540,681
August 12, 202517.0817.0917.0917.0917.07122,049
August 11, 202517.0917.1917.1917.1917.0818,975
August 08, 202517.0117.0217.0217.0616.9514
August 07, 202516.8116.8416.8416.9216.813
August 06, 202516.8616.7116.7116.8916.625,374
August 05, 202516.7816.6916.6916.8116.691,537
August 04, 202516.616.716.716.716.641
August 01, 202516.7216.4916.4916.7216.4768
July 31, 202517.1116.9416.9417.1116.9420,251
July 30, 202516.9316.9416.941716.9313
July 29, 202517.1616.8316.8317.1616.8322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved