Amundi MSCI Smart Mobility UCITS ETF Capitalisation - ELCR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.49	19.42	19.42	19.49	19.42	1
December 03, 2025	19.28	19.26	19.26	19.31	19.21	482
December 02, 2025	19.19	19.19	19.19	19.27	19.19	14
December 01, 2025	19.12	19.18	19.18	19.18	19.12	1,277
November 28, 2025	19.27	19.14	19.14	19.27	19.14	5,820
November 27, 2025	19.06	19.09	19.09	19.11	19.06	20
November 26, 2025	19.02	19.05	19.05	19.05	19.02	16
November 25, 2025	18.55	18.67	18.67	18.67	18.5	2,546
November 24, 2025	18.8	18.8	18.8	18.8	18.8	95
November 21, 2025	18.42	18.5	18.5	18.5	18.38	40,636
November 20, 2025	19.35	19.12	19.12	19.41	19.12	3
November 19, 2025	18.93	19.11	19.11	19.18	18.93	1,385
November 18, 2025	19.07	18.95	18.95	19.07	18.91	14
November 17, 2025	19.55	19.36	19.36	19.57	19.36	2,029
November 14, 2025	19.58	19.76	19.76	19.76	19.27	4,542
November 13, 2025	20.01	19.78	19.78	20.02	19.78	17
November 12, 2025	20.19	20.13	20.13	20.24	20.13	24
November 11, 2025	20.15	19.93	19.93	20.15	19.93	13
November 10, 2025	20.03	19.93	19.93	20.05	19.93	127
November 07, 2025	19.98	19.4	19.4	19.98	19.4	13,456
November 06, 2025	20.27	19.84	19.84	20.31	19.84	5,896
November 05, 2025	20.08	20.26	20.26	20.26	20.07	5,554
November 04, 2025	20.53	20.32	20.32	20.53	20.25	5,939
November 03, 2025	20.64	20.71	20.71	20.71	20.57	170
October 31, 2025	20.69	20.53	20.53	20.69	20.53	2,314
October 30, 2025	20.38	20.38	20.38	20.4	20.22	56,717
October 29, 2025	20.42	20.3	20.3	20.54	20.3	33,135
October 28, 2025	19.79	19.99	19.99	20.13	19.78	71,000
October 27, 2025	19.64	19.74	19.74	19.74	19.62	6,925
October 24, 2025	19.43	19.43	19.43	19.43	19.43	11
October 23, 2025	18.71	19	19	19	18.71	2,383
October 22, 2025	19.06	18.64	18.64	19.06	18.64	4,354
October 21, 2025	18.99	18.99	18.99	18.99	18.99	34
October 20, 2025	18.98	18.9	18.9	18.98	18.75	9
October 17, 2025	18.29	18.63	18.63	18.77	18.26	8,666
October 16, 2025	18.8	18.69	18.69	18.8	18.69	119
October 15, 2025	18.86	18.78	18.78	18.91	18.78	536
October 14, 2025	18.58	18.5	18.5	18.58	18.4	6,084
October 13, 2025	18.48	18.58	18.58	18.62	18.47	15,348
October 10, 2025	18.88	18.43	18.43	19.02	18.43	1,587
October 09, 2025	19.18	19.14	19.14	19.18	19.14	38
October 08, 2025	18.93	18.96	18.96	18.96	18.92	7
October 07, 2025	19.13	18.86	18.86	19.13	18.86	966
October 06, 2025	18.99	19.08	19.08	19.09	18.99	6,142
October 03, 2025	18.93	18.89	18.89	18.96	18.86	741
October 02, 2025	18.51	18.71	18.71	18.81	18.51	543
October 01, 2025	18.35	18.5	18.5	18.53	18.32	249
September 30, 2025	18.46	18.43	18.43	18.46	18.43	18
September 29, 2025	18.52	18.47	18.47	18.52	18.47	3,988
September 26, 2025	18.2	18.25	18.25	18.26	18.15	15,854
September 25, 2025	18.37	18.36	18.36	18.39	18.34	12,579
September 24, 2025	18.22	18.32	18.32	18.32	18.22	410
September 23, 2025	18.19	18.18	18.18	18.24	18.18	4,518
September 22, 2025	18.04	18.17	18.17	18.19	18.03	8,297
September 19, 2025	17.97	17.97	17.97	17.97	17.97	0
September 18, 2025	17.75	17.9	17.9	17.9	17.75	152
September 17, 2025	17.68	17.56	17.56	17.95	17.56	268
September 16, 2025	17.89	17.72	17.72	17.89	17.7	40,922
September 15, 2025	17.76	17.79	17.79	17.79	17.53	52,552
September 12, 2025	17.5	17.55	17.55	17.57	17.5	31

Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.L) LSE