Amundi MSCI Smart Mobility UCITS ETF Capitalisation - ELCR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.87	19.87	19.87	19.88	19.81	517
February 19, 2026	19.88	19.92	19.92	19.92	19.81	8,610
February 18, 2026	19.71	19.88	19.88	19.88	19.69	2,345
February 17, 2026	19.58	19.55	19.55	19.58	19.39	9,372
February 16, 2026	19.58	19.49	19.49	19.58	19.49	6
February 13, 2026	19.53	19.65	19.65	19.65	19.52	1,405
February 12, 2026	20	19.75	19.75	20	19.75	5,417
February 11, 2026	19.88	20.05	20.05	20.05	19.88	594
February 10, 2026	19.89	19.9	19.9	19.94	19.88	7
February 09, 2026	19.8	19.91	19.91	19.91	19.75	1,181
February 06, 2026	19.13	19.5	19.5	19.5	19.13	2,462
February 05, 2026	18.95	19.12	19.12	19.12	18.95	112
February 04, 2026	19.34	19.25	19.25	19.35	19.18	7,833
February 03, 2026	19.66	19.34	19.34	19.66	19.34	6,637
February 02, 2026	19.27	19.52	19.52	19.52	19.24	243
January 30, 2026	19.68	19.64	19.64	19.68	19.64	14
January 29, 2026	19.61	19.57	19.57	19.65	19.49	11,981
January 28, 2026	19.79	19.61	19.61	19.79	19.61	13,150
January 27, 2026	19.63	19.63	19.63	19.65	19.57	535
January 26, 2026	19.71	19.6	19.6	19.71	19.6	281
January 23, 2026	19.9	19.81	19.81	19.9	19.81	1,132
January 22, 2026	19.99	20.01	20.01	20.01	19.99	15,523
January 21, 2026	19.51	19.78	19.78	19.78	19.46	100
January 20, 2026	19.4	19.42	19.42	19.42	19.32	5,404
January 19, 2026	19.84	19.7	19.7	19.84	19.67	26
January 16, 2026	20.04	19.83	19.83	20.04	19.83	135
January 15, 2026	20.08	20	20	20.08	20.08	0
January 14, 2026	19.82	19.85	19.85	19.85	19.82	2
January 13, 2026	19.95	20.01	20.01	20.01	19.95	2
January 12, 2026	19.87	19.93	19.93	19.94	19.76	29,916
January 09, 2026	19.77	19.83	19.83	19.87	19.77	1,228
January 08, 2026	19.64	19.69	19.69	19.69	19.58	85
January 07, 2026	19.7	19.76	19.76	19.76	19.7	40,931
January 06, 2026	19.68	19.69	19.69	19.83	19.68	12,139
January 05, 2026	19.42	19.56	19.56	19.59	19.42	46
January 02, 2026	19.5	19.35	19.35	19.52	19.35	3,288
December 31, 2025	19.32	19.28	19.28	19.32	19.28	839
December 30, 2025	19.39	19.42	19.42	19.42	19.39	25
December 29, 2025	19.42	19.36	19.36	19.42	19.25	3,706
December 24, 2025	19.45	19.52	19.52	19.52	19.45	3
December 23, 2025	19.53	19.51	19.51	19.53	19.5	3,768
December 22, 2025	19.44	19.58	19.58	19.62	19.44	4,509
December 19, 2025	19.26	19.38	19.38	19.47	19.26	126
December 18, 2025	19.04	19.29	19.29	19.29	19.04	252
December 17, 2025	19.56	19.15	19.15	19.56	19.15	10,836
December 16, 2025	19.18	19.18	19.18	19.3	19.18	483
December 15, 2025	19.48	19.55	19.55	19.55	19.42	3,807
December 12, 2025	19.61	19.43	19.43	19.63	19.43	490
December 11, 2025	19.3	19.27	19.27	19.32	18.9	43
December 10, 2025	19.45	19.45	19.45	19.51	19.45	895
December 09, 2025	19.68	19.64	19.64	19.68	19.59	20
December 08, 2025	19.75	19.55	19.55	19.75	19.55	173
December 05, 2025	19.61	19.63	19.63	19.68	19.57	859
December 04, 2025	19.49	19.42	19.42	19.49	19.42	1
December 03, 2025	19.28	19.26	19.26	19.31	19.21	482
December 02, 2025	19.19	19.19	19.19	19.27	19.19	14
December 01, 2025	19.12	19.18	19.18	19.18	19.12	1,277
November 28, 2025	19.27	19.14	19.14	19.27	19.14	5,820
November 27, 2025	19.06	19.09	19.09	19.11	19.06	20
November 26, 2025	19.02	19.05	19.05	19.05	19.02	16

Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.L) LSE