Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR.L) LSE

Currency In GBP

ELCR.L Historical Return

If you invested £1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (ELCR.L) since IPO date, it would be worth £2,185.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,168.11, while £1000 invested 1 year ago would be worth £1,052.53. This corresponds to total returns of 118.56%, 16.81%, 5.25%, respectively, with annualized returns of 12.76%, 3.16%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	20.11	20.21	20.21	20.26	20.11	20,169
October 21, 2026	20.64	20.57	20.57	20.64	20.57	67
October 19, 2026	20.83	20.81	20.81	20.83	20.81	3
October 16, 2026	21.02	20.71	20.71	21.02	20.71	13,613
October 15, 2026	20.74	20.74	20.74	20.74	20.62	18
October 14, 2026	21.51	21.43	21.43	21.51	21.43	10,593
October 13, 2026	21.59	21.53	21.53	21.59	21.48	129
October 12, 2026	21.85	21.68	21.68	21.85	21.65	28,295
October 09, 2026	21.92	21.83	21.83	21.92	21.83	505
October 08, 2026	21.76	21.7	21.7	21.81	21.7	15
October 07, 2026	22.09	21.92	21.92	22.09	21.92	36,464
October 06, 2026	22.25	22.2	22.2	22.25	22.2	6,146
October 05, 2026	21.8	22.03	22.03	22.1	21.79	6,127
October 02, 2026	21.55	21.72	21.72	21.86	21.51	22,894
October 01, 2026	21.31	21.18	21.18	21.31	21.14	38,852
September 30, 2026	21.21	21.1	21.1	21.22	21.1	3
September 29, 2026	21.23	21.16	21.16	21.23	21.16	3,204
September 28, 2026	21.27	21.17	21.17	21.32	21.17	17
September 25, 2026	21.33	21.37	21.37	21.39	21.33	44
September 24, 2026	21.35	21.23	21.23	21.35	21.23	6
September 23, 2026	21.56	21.44	21.44	21.56	21.44	116
September 22, 2026	21.36	21.47	21.47	21.51	21.36	13,184
September 21, 2026	21.24	21.31	21.31	21.31	21.2	264
September 18, 2026	21.23	20.95	20.95	21.23	20.95	215
September 17, 2026	20.93	21.19	21.19	21.2	20.92	6,463
September 16, 2026	20.81	21.02	21.02	21.02	20.81	3,927
September 15, 2026	20.73	20.65	20.65	20.73	20.65	3
September 11, 2026	20.99	20.99	20.99	21.02	20.98	9,437
September 10, 2026	20.84	20.77	20.77	20.86	20.7	68,917
September 09, 2026	21	20.95	20.95	21	20.95	9,012
September 08, 2026	21.05	21.1	21.1	21.1	21.05	4
September 07, 2026	21.5	21.42	21.42	21.5	21.42	15
September 03, 2026	21.31	21.34	21.34	21.34	21.31	3
September 02, 2026	20.94	21.03	21.03	21.03	20.94	213
September 01, 2026	21.33	21.09	21.09	21.33	21.02	883
August 28, 2026	21.45	21.42	21.42	21.46	21.42	3,183
August 27, 2026	21.21	21.17	21.17	21.21	21.08	425
August 25, 2026	20.83	20.85	20.85	20.85	20.79	161
August 24, 2026	20.78	20.82	20.82	20.82	20.78	8
August 21, 2026	20.87	20.91	20.91	20.91	20.87	2
August 20, 2026	20.63	20.69	20.69	20.69	20.63	223
August 19, 2026	20.81	20.89	20.89	20.89	20.76	55
August 18, 2026	21.16	20.94	20.94	21.16	20.94	8
August 17, 2026	21.71	21.66	21.66	21.71	21.58	42
August 14, 2026	21.63	21.62	21.62	21.77	21.62	27,683
August 13, 2026	21.56	21.66	21.66	21.66	21.56	1
August 12, 2026	21.41	21.41	21.41	21.51	21.41	7,470
August 11, 2026	21.29	21.34	21.34	21.36	21.28	4,950
August 10, 2026	21.29	21.18	21.18	21.3	21.18	432
August 07, 2026	20.98	21.18	21.18	21.18	20.98	6,741
August 06, 2026	20.8	20.84	20.84	20.9	20.8	4,546
August 05, 2026	21.16	20.88	20.88	21.24	20.88	19,441
August 04, 2026	20.48	20.63	20.63	20.63	20.47	5,706
August 03, 2026	20.23	20.29	20.29	20.29	19.99	12,521
July 31, 2026	20.06	19.74	19.74	20.07	19.74	35,186
July 30, 2026	19.34	19.51	19.51	19.57	19.32	35,305
July 29, 2026	19.4	19.24	19.24	19.51	19.24	68,976
July 28, 2026	19.45	19.6	19.6	19.61	19.37	17,754
July 27, 2026	19.72	19.77	19.77	19.77	19.72	4,962
July 22, 2026	20.55	20.77	20.77	20.77	20.55	9