Eldorado Gold Corporation (ELD.TO) TSX

48.70

+0(+0.00%)

Updated at May 13 04:00PM

Currency In CAD

ELD.TO Historical Return

If you invested $1000 in Eldorado Gold Corporation (ELD.TO) 10 years ago, it would be worth $1,540.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,615.44, while $1000 invested 1 year ago would be worth $2,008.25. This corresponds to total returns of 54.02%, 261.54%, 100.82%, respectively, with annualized returns of 4.41%, 29.29%, 100.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	48.3	48.7	48.7	49.15	47.88	811,517
May 12, 2026	46.2	48.7	48.7	49.01	46.04	1.08M
May 11, 2026	47.15	47.05	47.05	48.98	46.63	928,864
May 08, 2026	45.85	46.67	46.67	47.36	45.85	1.26M
May 07, 2026	44.83	45.23	45.23	46.81	44.26	1.6M
May 06, 2026	42.16	43.13	43.13	43.58	42.07	787,403
May 05, 2026	39.54	39.89	39.89	40.43	39.54	861,034
May 04, 2026	39.98	39.15	39.15	40.32	38.8	875,695
May 01, 2026	41.08	40.53	40.53	41.19	39.29	820,004
April 30, 2026	42.13	41.97	41.97	42.55	40.91	1.38M
April 29, 2026	41.39	40.47	40.47	41.62	40.26	1.04M
April 28, 2026	42.59	41.97	41.97	42.69	41.23	621,553
April 27, 2026	43.44	43.45	43.45	43.88	42.98	841,210
April 24, 2026	43.7	43.78	43.78	44.15	43.26	782,087
April 23, 2026	42.57	43.34	43.34	43.55	42.39	921,760
April 22, 2026	44.36	43.24	43.24	44.55	43.03	796,638
April 21, 2026	45.02	43.51	43.51	45.41	43.27	848,475
April 20, 2026	46.24	45.76	45.76	46.9	45.55	953,926
April 17, 2026	47.79	47.25	47.25	49.36	47.18	1.07M
April 16, 2026	48.28	46.79	46.79	48.69	46.11	768,703
April 15, 2026	50.43	47.7	47.7	50.77	47	1.58M
April 14, 2026	51.4	50.03	50.03	52.47	49.96	3.26M
April 13, 2026	49.55	50.94	50.94	51.19	49.55	1.01M
April 10, 2026	49.51	50.45	50.45	50.7	49.51	1.23M
April 09, 2026	49.37	49.28	49.28	50.54	48.52	1.07M
April 08, 2026	51.7	49.3	49.3	51.95	48.7	815,892
April 07, 2026	50.39	48.86	48.86	50.41	48.07	897,501
April 06, 2026	49.53	50.01	50.01	50.4	48.59	342,420
April 02, 2026	47.15	49.88	49.88	50.46	47.15	526,045
April 01, 2026	49.25	50.21	50.21	50.89	48.58	578,833
March 31, 2026	46.49	47.77	47.77	47.8	45.82	705,559
March 30, 2026	47.88	45.09	45.09	48.22	44.62	896,340
March 27, 2026	45.63	46.82	46.82	47.73	45.42	563,484
March 26, 2026	46.05	45.78	45.78	48.32	45.73	661,511
March 25, 2026	47.96	47.65	47.65	48.07	46.87	958,812
March 24, 2026	44.72	45.65	45.65	45.97	43.92	498,275
March 23, 2026	42.01	45.18	45.18	45.71	42	690,489
March 20, 2026	44.48	42.94	42.94	44.48	42.29	1.16M
March 19, 2026	44.08	44.35	44.35	44.56	42.61	893,307
March 18, 2026	49.57	47.46	47.46	49.68	47.08	745,323
March 17, 2026	51.52	50.86	50.86	52.47	50.45	337,803
March 16, 2026	50.03	51.4	51.4	51.76	50	383,576
March 13, 2026	52.7	50.43	50.43	52.94	50.21	476,607
March 12, 2026	55.03	52.9	52.9	55.07	52.65	476,382
March 11, 2026	56.74	55.49	55.49	56.83	54.9	254,698
March 10, 2026	56.67	57.72	57.72	58.25	56.21	524,347
March 09, 2026	52.93	55.08	55.08	55.17	51.94	807,610
March 06, 2026	54.61	54.93	54.93	55.36	53.33	312,100
March 05, 2026	56.23	55.27	55.27	56.29	53.86	404,729
March 04, 2026	58.15	56.81	56.81	58.39	56.35	844,815
March 03, 2026	59.8	57.22	57.22	59.94	55.93	823,249
March 02, 2026	64.22	63.32	63.32	64.22	61.58	531,119
February 27, 2026	62.89	63.35	63.35	63.79	61.88	917,600
February 26, 2026	60.06	62.33	62.23	62.38	59.57	601,414
February 25, 2026	60	60.75	60.65	61.24	59.19	506,644
February 24, 2026	58.63	59.46	59.36	60.1	57.41	430,314
February 23, 2026	59.55	60.16	60.06	61	59.25	673,249
February 20, 2026	59.19	58.84	58.74	60.68	58.09	2.58M
February 19, 2026	63.98	65.19	65.08	65.5	63.14	738,600
February 18, 2026	63.18	64.21	64.1	64.64	62.81	960,500