Eldorado Gold Corporation (ELD.TO) TSX

Currency In CAD

ELD.TO Historical Return

If you invested $1000 in Eldorado Gold Corporation (ELD.TO) 10 years ago, it would be worth $2,692.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,758.16, while $1000 invested 1 year ago would be worth $1,229.46. This corresponds to total returns of 169.25%, 275.82%, 22.95%, respectively, with annualized returns of 10.41%, 30.3%, 22.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.66	47.71	47.71	50.66	47.56	752,079
November 10, 2026	50.95	50.42	50.42	51.46	49.86	455,333
November 09, 2026	51.89	52.8	52.8	53.47	51.87	491,659
November 06, 2026	47.74	50.24	50.24	50.72	47.74	647,063
November 05, 2026	48	48.53	48.53	49.22	46.16	1.07M
November 04, 2026	47.19	46.72	46.72	47.7	45.59	2.63M
November 03, 2026	45.11	44.38	44.38	45.5	44.05	1.03M
November 02, 2026	43.66	45.01	45.01	45.71	43.66	1.63M
October 30, 2026	43.22	42.71	42.71	43.83	42.23	1.15M
October 29, 2026	42.71	45.24	45.24	46.52	42.55	2.11M
October 28, 2026	47.81	48.24	48.24	48.5	47.03	1.05M
October 27, 2026	44.6	48.03	48.03	48.33	44.31	818,627
October 26, 2026	44.63	44.43	44.43	44.72	43.08	1.05M
October 23, 2026	45.92	44.32	44.32	46.16	44.22	1.18M
October 22, 2026	47.1	46.11	46.11	47.1	45.46	1.03M
October 21, 2026	49.9	49.11	49.11	50.04	48.1	498,320
October 20, 2026	48.7	49.44	49.44	50.85	48.3	483,331
October 19, 2026	50.25	49.63	49.63	50.6	49.36	487,925
October 16, 2026	51.09	50.85	50.85	52.68	50.26	945,415
October 15, 2026	49.86	51.39	51.39	51.44	48.9	1.65M
October 14, 2026	50.71	48.97	48.97	51.15	48.43	1.15M
October 13, 2026	53.63	52.14	52.14	53.78	51.47	703,275
October 09, 2026	53.54	53.72	53.72	54.23	53.19	613,843
October 08, 2026	52.03	52.43	52.43	52.78	51.75	485,889
October 07, 2026	53.07	52.28	52.28	53.1	51.48	543,094
October 06, 2026	54.18	54.78	54.78	55.42	53.67	616,494
October 05, 2026	54.51	54.01	54.01	54.51	52.25	529,993
October 02, 2026	54.56	54.33	54.33	54.86	53.41	440,120
October 01, 2026	54.78	53.48	53.48	54.78	53.19	903,088
September 30, 2026	55.67	54.8	54.8	55.91	54	1.21M
September 29, 2026	56.36	55.24	55.24	56.36	54.62	883,352
September 28, 2026	55.9	55.84	55.84	56.94	55.07	1.29M
September 25, 2026	59.61	59.34	59.34	59.61	58.2	441,075
September 24, 2026	59.64	59.54	59.54	59.73	58.18	536,458
September 23, 2026	61.47	60.49	60.49	61.57	59.92	664,599
September 22, 2026	61.61	63.16	63.16	63.69	61.33	714,250
September 21, 2026	60.9	59.44	59.44	61	58.98	803,461
September 18, 2026	59.76	60.31	60.31	61	59.19	1.65M
September 17, 2026	58.8	59.25	59.25	59.77	57.48	736,173
September 16, 2026	57.16	56.73	56.73	58.6	55.64	934,049
September 15, 2026	57.64	55.95	55.95	58.07	55.27	1.08M
September 11, 2026	60.75	60.62	60.62	61.62	59.95	456,818
September 10, 2026	59.3	59.19	59.19	60.39	58.72	502,987
September 09, 2026	62.03	61.49	61.49	63	61.2	423,252
September 08, 2026	59.35	60.51	60.51	61.15	59.35	518,334
September 04, 2026	59.03	59.55	59.55	60.04	58.72	768,124
September 03, 2026	61.65	60.44	60.44	61.83	59.71	658,439
September 02, 2026	60.82	59.66	59.66	62.06	59.32	1.26M
September 01, 2026	59.72	59.51	59.51	60.79	58.63	1.5M
August 31, 2026	63.1	62.08	62.08	63.35	61.18	1.77M
August 28, 2026	66.68	63.17	63.17	66.75	62.69	792,868
August 27, 2026	64.9	66.54	66.54	67	64.9	1.48M
August 26, 2026	65.33	65.19	65.19	66.31	64.9	1.1M
August 25, 2026	62.57	66.5	66.5	66.93	62.57	902,997
August 24, 2026	63.65	64.25	64.25	64.73	62.69	745,829
August 21, 2026	60.54	62.97	62.97	63.13	60.54	1.14M
August 20, 2026	56.68	58.89	58.89	59	56.66	668,028
August 19, 2026	56.6	57.61	57.61	58.41	56.2	1.05M
August 18, 2026	55	53.76	53.76	55.15	53.54	600,036
August 17, 2026	55.61	55.9	55.9	57.74	55.55	853,582