Eldorado Gold Corporation (ELD.TO) TSX

Currency In CAD

ELD.TO Historical Return

If you invested $1000 in Eldorado Gold Corporation (ELD.TO) 10 years ago, it would be worth $1,568.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,669.56, while $1000 invested 1 year ago would be worth $1,337.65. This corresponds to total returns of 56.82%, 266.96%, 33.77%, respectively, with annualized returns of 4.6%, 29.69%, 33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.25	42.31	42.31	44.52	41.73	1.06M
July 30, 2026	45.93	45.89	45.89	46.48	44.89	560,598
July 29, 2026	45	44.91	44.91	46.05	43.48	464,672
July 28, 2026	45.25	45.43	45.43	45.48	43.66	433,338
July 27, 2026	45.47	45.94	45.94	46.36	44.56	312,839
July 23, 2026	43.64	45.04	45.04	45.08	43.62	721,891
July 22, 2026	43.81	45.16	45.16	46.18	43.81	786,080
July 21, 2026	40.23	42.96	42.96	43.44	40.23	577,708
July 20, 2026	39.02	38.99	38.99	39.45	38.44	214,959
July 17, 2026	38.69	39.16	39.16	39.55	38.08	356,726
July 16, 2026	40.36	39.36	39.36	40.36	38.87	421,930
July 15, 2026	41.35	41.38	41.38	42.06	40.31	394,155
July 14, 2026	42.43	41.44	41.44	42.6	41	295,949
July 13, 2026	42.05	41.25	41.25	42.39	40.98	686,187
July 10, 2026	42.85	42.84	42.84	43.48	42.58	303,778
July 09, 2026	42.99	43.36	43.36	43.88	42.5	546,318
July 08, 2026	43.97	42.09	42.09	44.5	41.21	864,296
July 07, 2026	47.36	45.41	45.41	47.52	45.19	946,421
July 06, 2026	48.72	47.52	47.52	49.07	46.86	925,581
July 03, 2026	48.77	48.84	48.84	49.21	48.5	234,321
July 02, 2026	46.25	47.72	47.72	48.85	46.25	1.53M
June 30, 2026	44.12	44.14	44.14	44.46	43.1	519,872
June 29, 2026	43.9	44.16	44.16	44.24	43.36	564,538
June 26, 2026	43.63	44.48	44.48	45.7	43.52	559,992
June 25, 2026	43.59	43.21	43.21	43.88	42.41	714,745
June 24, 2026	42.62	42.25	42.25	43.78	41.67	638,686
June 23, 2026	43.94	44.64	44.64	45.23	43.94	552,782
June 22, 2026	44.64	45.82	45.82	45.87	44.64	433,755
June 19, 2026	45.4	44.81	44.81	45.44	44.52	454,758
June 18, 2026	48.14	46.7	46.7	49.5	46.18	589,429
June 17, 2026	48.24	48.12	48.12	51.02	48.11	1.22M
June 16, 2026	47.98	48.56	48.56	48.83	47.45	638,892
June 15, 2026	45.77	47.18	47.18	47.3	45.76	589,842
June 12, 2026	42.77	42.87	42.87	43.57	41.88	730,613
June 11, 2026	38.78	41.87	41.87	41.95	38.78	876,558
June 10, 2026	39.22	38.92	38.92	40.42	38.78	816,530
June 09, 2026	41.97	40.73	40.73	41.97	39.33	769,278
June 08, 2026	41.59	41.59	41.59	42.29	41.47	1.39M
June 05, 2026	43.46	41.24	41.24	43.46	41.15	973,039
June 04, 2026	44.9	44.44	44.44	45.41	44.16	427,821
June 03, 2026	44.85	43.87	43.87	45.21	43.58	522,628
June 02, 2026	46.34	46.03	46.03	46.85	45	648,838
June 01, 2026	45.77	46.19	46.19	46.37	44.05	746,969
May 29, 2026	45.45	46.58	46.58	47.45	45.13	1.83M
May 28, 2026	43.14	45.37	45.37	45.99	42.83	1.18M
May 27, 2026	43.94	43.57	43.57	44.29	43.37	716,280
May 26, 2026	44.35	44.83	44.83	45.06	44.25	524,820
May 25, 2026	44.26	45.04	45.04	45.05	44.1	136,573
May 22, 2026	43.78	43.25	43.25	43.98	42.8	402,391
May 21, 2026	42.96	43.68	43.68	44.4	42.6	475,673
May 20, 2026	42.3	43.97	43.97	44.14	41.83	1.02M
May 19, 2026	42.94	41.67	41.67	42.94	41.52	502,049
May 15, 2026	45.33	43.51	43.51	45.33	43.42	675,653
May 14, 2026	48.75	47.21	47.21	48.75	46.56	747,914
May 13, 2026	48.3	48.7	48.7	49.15	47.88	811,517
May 12, 2026	46.2	48.7	48.7	49.01	46.04	1.08M
May 11, 2026	47.15	47.05	47.05	48.98	46.63	928,864
May 08, 2026	45.85	46.67	46.67	47.36	45.85	1.26M
May 07, 2026	44.83	45.23	45.23	46.81	44.26	1.6M
May 06, 2026	42.16	43.13	43.13	43.58	42.07	787,403