36.45
-0.27(-0.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 37.69 | 36.72 | 36.72 | 37.81 | 36.58 | 471,600 |
| October 22, 2025 | 35.44 | 36.66 | 36.66 | 37.21 | 35.35 | 521,500 |
| October 21, 2025 | 37.91 | 36.09 | 36.09 | 38 | 35.47 | 651,600 |
| October 20, 2025 | 40.4 | 40.35 | 40.35 | 40.63 | 39.7 | 697,811 |
| October 17, 2025 | 42.4 | 39.46 | 39.46 | 42.54 | 39.32 | 716,600 |
| October 16, 2025 | 41.5 | 43.37 | 43.37 | 43.41 | 41.11 | 1.33M |
| October 15, 2025 | 40.33 | 41.01 | 41.01 | 41.27 | 40.01 | 613,230 |
| October 14, 2025 | 39.51 | 39.77 | 39.77 | 40.73 | 39.51 | 828,000 |
| October 10, 2025 | 38.36 | 38.63 | 38.63 | 39.17 | 38.31 | 1.21M |
| October 09, 2025 | 40.59 | 38.33 | 38.33 | 40.6 | 37.88 | 765,303 |
| October 08, 2025 | 41.77 | 40.53 | 40.53 | 41.8 | 40.23 | 761,232 |
| October 07, 2025 | 41.66 | 40.61 | 40.61 | 41.66 | 40.29 | 606,300 |
| October 06, 2025 | 41.08 | 41.65 | 41.65 | 41.86 | 41 | 865,449 |
| October 03, 2025 | 41.08 | 40.68 | 40.68 | 41.11 | 40.33 | 329,013 |
| October 02, 2025 | 41.53 | 40.81 | 40.81 | 41.7 | 39.4 | 410,716 |
| October 01, 2025 | 40.47 | 41.07 | 41.07 | 41.23 | 40.23 | 446,434 |
| September 30, 2025 | 39.19 | 40.19 | 40.19 | 40.6 | 38.99 | 454,500 |
| September 29, 2025 | 41.04 | 39.61 | 39.61 | 41.26 | 39.59 | 559,826 |
| September 26, 2025 | 40.03 | 40.18 | 40.18 | 40.52 | 39.55 | 648,600 |
| September 25, 2025 | 39.23 | 39.81 | 39.81 | 40.09 | 39.08 | 375,462 |
| September 24, 2025 | 39.72 | 39.02 | 39.02 | 40.25 | 38.95 | 367,900 |
| September 23, 2025 | 39.7 | 39.61 | 39.61 | 40.4 | 39.27 | 526,640 |
| September 22, 2025 | 39.09 | 39.38 | 39.38 | 39.51 | 38.5 | 361,400 |
| September 19, 2025 | 37.18 | 38.48 | 38.48 | 38.5 | 37.18 | 908,600 |
| September 18, 2025 | 37.06 | 37.25 | 37.25 | 37.34 | 36.59 | 446,300 |
| September 17, 2025 | 37 | 37.2 | 37.2 | 37.92 | 36.84 | 257,004 |
| September 16, 2025 | 38.68 | 37.49 | 37.49 | 38.85 | 37.48 | 625,500 |
| September 15, 2025 | 38.95 | 38.9 | 38.9 | 39.62 | 38.77 | 477,833 |
| September 12, 2025 | 38.42 | 38.9 | 38.9 | 39.1 | 38.24 | 347,007 |
| September 11, 2025 | 36.97 | 38.27 | 38.27 | 38.32 | 36.43 | 418,210 |
| September 10, 2025 | 36.77 | 37.23 | 37.23 | 37.41 | 36.68 | 357,545 |
| September 09, 2025 | 36.48 | 36.31 | 36.31 | 36.94 | 36.06 | 419,500 |
| September 08, 2025 | 36.64 | 36.37 | 36.37 | 36.77 | 36.15 | 751,800 |
| September 05, 2025 | 35.24 | 36.19 | 36.19 | 36.25 | 34.99 | 590,300 |
| September 04, 2025 | 34.83 | 34.88 | 34.88 | 35.41 | 34.71 | 289,500 |
| September 03, 2025 | 35.43 | 35.19 | 35.19 | 36.02 | 34.83 | 432,000 |
| September 02, 2025 | 34.69 | 35.06 | 35.06 | 35.2 | 33.62 | 494,500 |
| August 29, 2025 | 33.23 | 34.05 | 34.05 | 34.32 | 33.02 | 200,509 |
| August 28, 2025 | 33.35 | 33.14 | 33.14 | 33.46 | 32.77 | 293,000 |
| August 27, 2025 | 33.32 | 33.48 | 33.48 | 33.55 | 33 | 266,932 |
| August 26, 2025 | 32.61 | 33.61 | 33.61 | 33.65 | 32.43 | 504,314 |
| August 25, 2025 | 32.5 | 32.37 | 32.37 | 32.76 | 32.32 | 155,400 |
| August 22, 2025 | 31.7 | 32.52 | 32.52 | 32.8 | 31.55 | 197,500 |
| August 21, 2025 | 31.42 | 32.09 | 32.09 | 32.11 | 31.42 | 290,700 |
| August 20, 2025 | 30.96 | 31.31 | 31.31 | 31.37 | 30.71 | 169,400 |
| August 19, 2025 | 31.68 | 30.55 | 30.55 | 31.68 | 30.29 | 251,733 |
| August 18, 2025 | 31.62 | 31.64 | 31.64 | 31.79 | 31.31 | 198,404 |
| August 15, 2025 | 30.91 | 31.56 | 31.56 | 31.91 | 30.72 | 211,800 |
| August 14, 2025 | 31.05 | 31.03 | 31.03 | 31.22 | 30.67 | 359,748 |
| August 13, 2025 | 31.17 | 31.17 | 31.17 | 31.38 | 30.99 | 210,400 |
| August 12, 2025 | 30.9 | 30.97 | 30.97 | 31.04 | 30.59 | 213,800 |
| August 11, 2025 | 30.14 | 30.84 | 30.84 | 31.1 | 29.7 | 240,700 |
| August 08, 2025 | 32.13 | 31.09 | 31.09 | 32.13 | 30.79 | 497,435 |
| August 07, 2025 | 32.3 | 31.74 | 31.74 | 32.4 | 31.69 | 575,629 |
| August 06, 2025 | 31.66 | 32 | 32 | 32.14 | 31.45 | 398,000 |
| August 05, 2025 | 29.52 | 31.68 | 31.68 | 31.86 | 29.51 | 589,200 |
| August 01, 2025 | 29.15 | 29 | 29 | 30.03 | 28.55 | 465,534 |
| July 31, 2025 | 28.4 | 28.39 | 28.39 | 28.79 | 28.26 | 339,500 |
| July 30, 2025 | 28.82 | 28.33 | 28.33 | 29.32 | 28.22 | 314,000 |
| July 29, 2025 | 28.22 | 28.92 | 28.92 | 28.94 | 28.17 | 228,500 |