Eldorado Gold Corporation (ELD.TO) TSX

Currency In CAD

ELD.TO Historical Return

If you invested $1000 in Eldorado Gold Corporation (ELD.TO) 10 years ago, it would be worth $2,465.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,639.07, while $1000 invested 1 year ago would be worth $1,560.76. This corresponds to total returns of 146.52%, 463.91%, 56.08%, respectively, with annualized returns of 9.44%, 41.33%, 56.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	60.75	60.62	60.62	61.62	59.95	456,818
September 10, 2026	59.3	59.19	59.19	60.39	58.72	502,987
September 09, 2026	62.03	61.49	61.49	63	61.2	423,252
September 08, 2026	59.35	60.51	60.51	61.15	59.35	518,334
September 04, 2026	59.03	59.55	59.55	60.04	58.72	768,124
September 03, 2026	61.65	60.44	60.44	61.83	59.71	658,439
September 02, 2026	60.82	59.66	59.66	62.06	59.32	1.26M
September 01, 2026	59.72	59.51	59.51	60.79	58.63	1.5M
August 31, 2026	63.1	62.08	62.08	63.35	61.18	1.77M
August 28, 2026	66.68	63.17	63.17	66.75	62.69	792,868
August 27, 2026	64.9	66.54	66.54	67	64.9	1.48M
August 26, 2026	65.33	65.19	65.19	66.31	64.9	1.1M
August 25, 2026	62.57	66.5	66.5	66.93	62.57	902,997
August 24, 2026	63.65	64.25	64.25	64.73	62.69	745,829
August 21, 2026	60.54	62.97	62.97	63.13	60.54	1.14M
August 20, 2026	56.68	58.89	58.89	59	56.66	668,028
August 19, 2026	56.6	57.61	57.61	58.41	56.2	1.05M
August 18, 2026	55	53.76	53.76	55.15	53.54	600,036
August 17, 2026	55.61	55.9	55.9	57.74	55.55	853,582
August 14, 2026	54.24	55.09	55.09	55.75	53.93	536,161
August 13, 2026	53.94	53.56	53.56	54.8	53.28	719,785
August 12, 2026	55.79	55.29	55.29	56.25	55.04	877,917
August 11, 2026	54.11	54.44	54.44	55.2	53.84	728,868
August 10, 2026	53.14	54.54	54.54	55.1	52.5	1.1M
August 07, 2026	53.24	52.83	52.83	53.82	51.75	963,321
August 06, 2026	49.57	50.33	50.33	52.01	49.37	1.15M
August 05, 2026	47.11	50.47	50.47	51.09	47.11	987,818
August 04, 2026	46	44.73	44.73	46.99	44.58	923,565
July 31, 2026	43.25	42.31	42.31	44.52	41.73	1.06M
July 30, 2026	45.93	45.89	45.89	46.48	44.89	560,598
July 29, 2026	45	44.91	44.91	46.05	43.48	464,672
July 28, 2026	45.25	45.43	45.43	45.48	43.66	433,338
July 27, 2026	45.47	45.94	45.94	46.36	44.56	312,839
July 23, 2026	43.64	45.04	45.04	45.08	43.62	721,891
July 22, 2026	43.81	45.16	45.16	46.18	43.81	786,080
July 21, 2026	40.23	42.96	42.96	43.44	40.23	577,708
July 20, 2026	39.02	38.99	38.99	39.45	38.44	214,959
July 17, 2026	38.69	39.16	39.16	39.55	38.08	356,726
July 16, 2026	40.36	39.36	39.36	40.36	38.87	421,930
July 15, 2026	41.35	41.38	41.38	42.06	40.31	394,155
July 14, 2026	42.43	41.44	41.44	42.6	41	295,949
July 13, 2026	42.05	41.25	41.25	42.39	40.98	686,187
July 10, 2026	42.85	42.84	42.84	43.48	42.58	303,778
July 09, 2026	42.99	43.36	43.36	43.88	42.5	546,318
July 08, 2026	43.97	42.09	42.09	44.5	41.21	864,296
July 07, 2026	47.36	45.41	45.41	47.52	45.19	946,421
July 06, 2026	48.72	47.52	47.52	49.07	46.86	925,581
July 03, 2026	48.77	48.84	48.84	49.21	48.5	234,321
July 02, 2026	46.25	47.72	47.72	48.85	46.25	1.53M
June 30, 2026	44.12	44.14	44.14	44.46	43.1	519,872
June 29, 2026	43.9	44.16	44.16	44.24	43.36	564,538
June 26, 2026	43.63	44.48	44.48	45.7	43.52	559,992
June 25, 2026	43.59	43.21	43.21	43.88	42.41	714,745
June 24, 2026	42.62	42.25	42.25	43.78	41.67	638,686
June 23, 2026	43.94	44.64	44.64	45.23	43.94	552,782
June 22, 2026	44.64	45.82	45.82	45.87	44.64	433,755
June 19, 2026	45.4	44.81	44.81	45.44	44.52	454,758
June 18, 2026	48.14	46.7	46.7	49.5	46.18	589,429
June 17, 2026	48.24	48.12	48.12	51.02	48.11	1.22M
June 16, 2026	47.98	48.56	48.56	48.83	47.45	638,892