Eldeco Housing and Industries Limited (ELDEHSG.NS) NSE

Currency In INR

ELDEHSG.NS Historical Return

If you invested ₹1000 in Eldeco Housing and Industries Limited (ELDEHSG.NS) since IPO date, it would be worth ₹1,048.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,003.39, while ₹1000 invested 1 year ago would be worth ₹1,051.86. This corresponds to total returns of 4.83%, 0.34%, 5.19%, respectively, with annualized returns of 1.1%, 0.11%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELDEHSG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	789.95	771.8	771.8	789.95	768	914
July 30, 2026	789.45	771	771	789.45	770.95	726
July 29, 2026	782.5	788.7	788.7	792.45	780	804
July 28, 2026	783.9	778.1	778.1	804.9	760.05	2,481
July 27, 2026	818	774.1	774.1	818.4	762.1	1,208
July 24, 2026	807	778.3	778.3	807	770.1	406
July 23, 2026	802.95	783.15	783.15	846	777.7	3,169
July 22, 2026	797.95	779.25	779.25	797.95	774.05	884
July 21, 2026	794.9	782.7	782.7	794.9	771.05	171
July 20, 2026	782.15	768.85	768.85	794.2	758.15	1,261
July 17, 2026	808.9	786.05	786.05	809.8	756.55	3,634
July 16, 2026	799	792.05	792.05	809.8	777.8	231
July 15, 2026	800	780.95	780.95	800.05	777.75	193
July 14, 2026	795.9	788.6	788.6	795.9	788	687
July 13, 2026	802	788.05	788.05	824.55	774.05	1,079
July 10, 2026	838.4	809.3	809.3	838.4	802	1,145
July 09, 2026	806.9	819	819	827.45	806.9	477
July 08, 2026	820	810.95	810.95	823	802	7,107
July 07, 2026	814	822.85	822.85	838.4	814	529
July 06, 2026	814	819	819	824.8	802.05	144
July 03, 2026	824.8	805.7	805.7	824.8	803.65	136
July 02, 2026	823.95	803.65	803.65	823.95	800	314
July 01, 2026	802	819.9	819.9	825	802	294
June 30, 2026	802	805.7	805.7	819.8	802	203
June 29, 2026	818	805.3	805.3	833.7	793	1,150
June 25, 2026	813.8	813.95	813.95	819	812	141
June 24, 2026	805	805.15	805.15	810.25	805	4,726
June 23, 2026	812.95	800.05	800.05	812.95	793.7	134
June 22, 2026	816.1	791.1	791.1	816.1	785	384
June 19, 2026	804.05	794.15	794.15	814.8	785	274
June 18, 2026	792.85	800.05	800.05	812.8	778	325
June 17, 2026	775.05	777.45	777.45	793.7	775.05	947
June 16, 2026	819.95	782.4	782.4	819.95	780.05	345
June 15, 2026	781.2	795.35	795.35	806.65	768.4	1,854
June 12, 2026	821.75	804.6	804.6	824.9	801	246
June 11, 2026	829	819.25	819.25	829.55	785	731
June 10, 2026	811	829.55	829.55	845	780.2	1,389
June 09, 2026	768.6	810.7	810.7	819.8	768.6	956
June 08, 2026	799.8	768.6	768.6	799.8	761.05	159
June 05, 2026	804.8	784.5	784.5	806.35	782	56
June 04, 2026	788	786.7	786.7	807.85	780	1,167
June 03, 2026	767.95	786.8	786.8	790	761.05	811
June 02, 2026	790	767.95	767.95	790	736.55	969
June 01, 2026	773.4	786.9	786.9	804.5	773.4	154
May 29, 2026	789.75	777.25	777.25	820	757.7	1,132
May 27, 2026	778.9	784.85	784.85	799	774.4	2,467
May 26, 2026	810	775.05	775.05	830	768.25	9,411
May 25, 2026	839	805.7	805.7	850	790	1,601
May 22, 2026	865	823.5	823.5	865	815.7	1,219
May 21, 2026	830.05	865	865	870.2	830.05	786
May 20, 2026	819	850	850	864.8	818.9	318
May 19, 2026	803.1	818.85	818.85	832	803	418
May 18, 2026	810	802.7	802.7	829	786.55	452
May 15, 2026	815	831.95	831.95	838.95	815	16
May 14, 2026	840	830.3	830.3	840.35	811	175
May 13, 2026	869.9	820.25	820.25	869.9	810	385
May 12, 2026	868	814.1	814.1	870	805	1,892
May 11, 2026	861	866.65	866.65	868	850	337
May 08, 2026	869	859.55	859.55	874.8	836.3	1,178
May 07, 2026	859.95	868.45	868.45	880	851.2	502