Eldeco Housing and Industries Limited (ELDEHSG.NS) NSE

Currency In INR

AD

ELDEHSG.NS Historical Return

If you invested ₹1000 in Eldeco Housing and Industries Limited (ELDEHSG.NS) since IPO date, it would be worth ₹1,079.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,118.95, while ₹1000 invested 1 year ago would be worth ₹905.62. This corresponds to total returns of 7.98%, 11.89%, -9.44%, respectively, with annualized returns of 1.69%, 3.81%, -9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELDEHSG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026798795795814.9790.05313
November 09, 2026799.9787.9787.9799.95787.65547
November 08, 2026809.15797.4797.4809.157632,131
November 06, 2026816.35805.15805.15829.38003,052
November 05, 2026788.35816.35816.35830.05788.35846
November 04, 2026788.15792.3792.3792.9788.1437
November 03, 2026762.65788788801762.651,141
November 02, 2026763.2797.4797.4804.9763.2930
October 30, 2026781.4782.2782.2801.55781.35226
October 29, 2026793.45784784805784163
October 28, 2026810797.4797.4810784.05218
October 27, 2026799.85795.95795.95806771.65900
October 26, 2026790786786815771.45229
October 23, 2026820794794839.35775.1505
October 22, 2026789777.15777.15789777145
October 21, 2026793.95795.25795.25804774.1965
October 19, 2026780794.95794.95794.95774.418
October 16, 2026777.4783.05783.05789777.479
October 15, 2026762.25806.55806.55815762.251,096
October 14, 2026784.8782.55782.55799.8774119
October 13, 2026776.45777.05777.05788776.3286
October 12, 2026804.8776.05776.05804.8776168
October 09, 2026769.9786.45786.45806769.9805
October 08, 2026769762.95762.957747511,085
October 07, 2026766.15769769788.85766.15368
October 06, 2026785785.2785.2789.75766.1541
October 05, 2026782.25773.55773.55788766.3637
October 01, 2026761.1782.25782.25786.9751.051,460
September 30, 2026751.75751.05751.05760751691
September 29, 2026768.1751.75751.75768.1747277
September 28, 2026770756.6756.6771.95755.5447
September 25, 2026769.95765.5765.5777.8750348
September 24, 2026789.25760760789.25733873
September 23, 2026773.8779.75779.75789.9771423
September 22, 2026783780780790771.05395
September 21, 2026789.9781.9781.9789.9765.1563
September 18, 2026788781.7781.7789.95770.25209
September 17, 2026769767.1767.1783.9761.15168
September 16, 2026775769.15769.15775754.2890
September 15, 2026799.8780.3780.3815.87751,007
September 11, 2026782783.5783.5795.9780368
September 10, 2026799781.6781.6799775219
September 09, 2026795.7775.4775.4796.75775951
September 08, 2026777.05795.7795.7797777.05158
September 07, 2026789.05788.85788.85799778.6667
September 04, 2026781789.1789.1801781415
September 03, 2026794.2790.45790.45800778.85715
September 02, 2026798.95794.25794.25799.95776.25840
September 01, 2026794.8783.65783.65804.57701,359
August 31, 2026791.2778.35778.35809.97453,208
August 28, 2026809.75799.2799.2823.65787.51,456
August 27, 2026795.25781.8781.8818.45777.7999
August 26, 2026787799.55799.55820787453
August 25, 2026810.1809.75809.75820.1803.151,429
August 24, 2026839.55825.55825.55839.558043,266
August 21, 2026825.75835.4835.4848822.15931
August 20, 2026821823.3823.3838.28092,150
August 19, 2026817828.45828.45845.357957,188
August 18, 2026768817.5817.582274511,501
August 17, 2026759.3765.35765.35775751.05989
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved