Eldeco Housing and Industries Limited (ELDEHSG.NS) NSE

942.05

-8.95(-0.94%)

Updated at December 05 10:35AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025849951951987.9839.8132,690
December 03, 2025796831.45831.458387961,646
December 02, 2025830805.7805.78308001,525
December 01, 2025775809.1809.1826.957753,116
November 28, 2025791.15780780798.8770284
November 27, 2025832.25788.05788.05832.25783.05206
November 26, 2025790774.55774.55820770.15433
November 25, 2025794.8773.35773.35797.95762.55171
November 24, 2025756.7800.7800.7806756.71,040
November 21, 2025794.85781.05781.05808.05777.7587
November 19, 2025854.7800.7800.7858.1797.74,597
November 18, 2025850.05850.25850.25874.85829.71,422
November 17, 2025860865.5865.5871.4850534
November 14, 2025884860.05860.05884856.05763
November 13, 2025880.45880.25880.25900868578
November 12, 2025893.95877.85877.85924.95872.951,003
November 11, 2025847.05887.65887.65892.1847.05847
November 10, 2025891.9891.8891.8905873568
November 07, 2025874.2890.8890.8902.4851.7935
November 06, 2025905.55877.05877.05905.55866.05553
November 04, 2025897.8911911937.65861.552,434
November 03, 2025890.3899.4899.4909.95868.62,279
October 31, 2025938881.7881.79388641,422
October 30, 2025852.15920.25920.25947842.858,793
October 29, 2025854.75840.15840.15864.058401,969
October 28, 2025859.2842.75842.75881.4831.41,187
October 27, 2025907.95859.25859.25920843.63,146
October 24, 2025845.8893.95893.95899845.86,869
October 23, 2025826.7840.95840.95866.75822.46,386
October 21, 2025805826.7826.7841.8805548
October 20, 2025862.65829.3829.3870811686
October 17, 2025855873.75873.758908553,253
October 16, 2025831.6883.3883.3890814.7516,501
October 15, 2025807.2824.8824.8845791.457,856
October 14, 2025801.45801.5801.5805799.451,433
October 13, 2025812.35800800812.7799.21,687
October 10, 2025798.9800.35800.35809.95797.651,617
October 09, 2025788.45803.1803.1808.45788.452,268
October 08, 2025786.05800.4800.4813.95766.655,805
October 07, 2025785.1797.65797.65814.45771.052,576
October 06, 2025795.3779.25779.25808.057762,446
October 03, 2025816.2800.85800.85819.957903,973
October 01, 2025815.65816.2816.2824.1813307
September 30, 2025796.7815.65815.658207903,007
September 29, 2025784.1805.05805.05811.95784.11,842
September 26, 2025777.35796.05796.05801.5777.352,884
September 25, 2025802.1800.1800.1810.95786.252,959
September 24, 2025782.55786.45786.45807.7781.151,263
September 23, 2025795800.2800.2802784.12,372
September 22, 2025804.7800.1800.1810.05796.952,198
September 19, 2025782.1799.45799.458037751,697
September 18, 2025790.1780.65780.65790.1743.48,022
September 17, 2025805790.1781.18057844,176
September 16, 2025812.4789.25789.25817.95780.053,599
September 15, 2025802.2807807820796.14,038
September 12, 2025776.3796.2796.28007767,695
September 11, 2025770.85776.3776.3805754.93,584
September 10, 2025798.2782.55782.55799.2773.71,941
September 09, 2025812.3802.6802.6824.9792.554,891
September 08, 2025781808.8808.8823.9747.659,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved