Eldeco Housing and Industries Limited (ELDEHSG.NS) NSE

780.50

+12.55(+1.63%)

Updated at June 03 02:19PM

Currency In INR

ELDEHSG.NS Historical Return

If you invested ₹1000 in Eldeco Housing and Industries Limited (ELDEHSG.NS) since IPO date, it would be worth ₹1,060.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,367.74, while ₹1000 invested 1 year ago would be worth ₹959.58. This corresponds to total returns of 6.01%, 36.77%, -4.04%, respectively, with annualized returns of 1.42%, 11.01%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELDEHSG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	790	767.95	767.95	790	736.55	969
June 01, 2026	773.4	786.9	786.9	804.5	773.4	154
May 29, 2026	789.75	777.25	777.25	820	757.7	1,132
May 27, 2026	778.9	784.85	784.85	799	774.4	2,467
May 26, 2026	810	775.05	775.05	830	768.25	9,411
May 25, 2026	839	805.7	805.7	850	790	1,601
May 22, 2026	865	823.5	823.5	865	815.7	1,219
May 21, 2026	830.05	865	865	870.2	830.05	786
May 20, 2026	819	850	850	864.8	818.9	318
May 19, 2026	803.1	818.85	818.85	832	803	418
May 18, 2026	810	802.7	802.7	829	786.55	452
May 15, 2026	815	831.95	831.95	838.95	815	16
May 14, 2026	840	830.3	830.3	840.35	811	175
May 13, 2026	869.9	820.25	820.25	869.9	810	385
May 12, 2026	868	814.1	814.1	870	805	1,892
May 11, 2026	861	866.65	866.65	868	850	337
May 08, 2026	869	859.55	859.55	874.8	836.3	1,178
May 07, 2026	859.95	868.45	868.45	880	851.2	502
May 06, 2026	825	853.5	853.5	869	825	461
May 05, 2026	839.8	855.25	855.25	875	830	1,829
May 04, 2026	843	823.6	823.6	843	811.6	593
April 30, 2026	836.05	828.4	828.4	854.9	800	677
April 29, 2026	836.25	849.55	849.55	850.05	831.2	179
April 28, 2026	865	844.95	844.95	865	840	214
April 27, 2026	843.25	858.25	858.25	873.9	835.05	128
April 24, 2026	841.05	843.3	843.3	855	821.1	171
April 23, 2026	866.75	858.85	858.85	866.8	840.1	649
April 22, 2026	811	848.65	848.65	864.4	809.45	711
April 21, 2026	852	831.3	831.3	856.95	825	1,002
April 20, 2026	785	842.55	842.55	867	785	1,263
April 17, 2026	801.05	817.5	817.5	826.75	801.05	649
April 16, 2026	807.7	808.1	808.1	828.65	807.7	346
April 15, 2026	825	807.65	807.65	825	798.05	658
April 13, 2026	835	796.25	796.25	835	788.5	2,048
April 10, 2026	818	847.3	847.3	859	816	2,145
April 09, 2026	800	816.7	816.7	824.5	781.4	731
April 08, 2026	827.95	821.4	821.4	829.9	805	1,036
April 07, 2026	780.05	769.55	769.55	780.05	760.2	114
April 06, 2026	777.55	779.2	779.2	799.9	770.65	325
April 02, 2026	753.55	781.45	781.45	819.9	753.55	2,300
April 01, 2026	796.05	785.2	785.2	824.9	780.05	411
March 30, 2026	810.8	779.15	779.15	810.8	740	1,833
March 27, 2026	820	810.8	810.8	824	776.7	605
March 25, 2026	785.15	789.9	789.9	830	774.5	1,011
March 24, 2026	811.5	805.15	805.15	825	781	650
March 23, 2026	835	777.85	777.85	835	747	2,927
March 20, 2026	-1	-1	811.65	-1	-1	0
March 19, 2026	817.8	816	816	835.95	800	262
March 18, 2026	821	830.25	830.25	839	803	865
March 17, 2026	800.05	805	805	817.5	800	164
March 16, 2026	825.95	810.7	810.7	825.95	789.95	1,269
March 13, 2026	830	825.9	825.9	850	768	3,621
March 12, 2026	836.65	831.3	831.3	850	815.35	579
March 11, 2026	863.6	828.4	828.4	873.9	817	1,769
March 10, 2026	847	846.7	846.7	855.8	838	556
March 09, 2026	810	844.7	844.7	855	810	417
March 06, 2026	887.45	865.2	865.2	889.7	851.15	1,092
March 05, 2026	873.85	874.85	874.85	875.05	844.2	558
March 04, 2026	-1	-1	833.85	-1	-1	0
March 02, 2026	882	859.6	859.6	885	855.15	2,183