Eldeco Housing and Industries Limited (ELDEHSG.NS) NSE

Currency In INR

ELDEHSG.NS Historical Return

If you invested ₹1000 in Eldeco Housing and Industries Limited (ELDEHSG.NS) since IPO date, it would be worth ₹1,064.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,120.73, while ₹1000 invested 1 year ago would be worth ₹1,020.9. This corresponds to total returns of 6.42%, 12.07%, 2.09%, respectively, with annualized returns of 1.42%, 3.87%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELDEHSG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	799	781.6	781.6	799	775	219
September 09, 2026	795.7	775.4	775.4	796.75	775	951
September 08, 2026	777.05	795.7	795.7	797	777.05	158
September 07, 2026	789.05	788.85	788.85	799	778.6	667
September 04, 2026	781	789.1	789.1	801	781	415
September 03, 2026	794.2	790.45	790.45	800	778.85	715
September 02, 2026	798.95	794.25	794.25	799.95	776.25	840
September 01, 2026	794.8	783.65	783.65	804.5	770	1,359
August 31, 2026	791.2	778.35	778.35	809.9	745	3,208
August 28, 2026	809.75	799.2	799.2	823.65	787.5	1,456
August 27, 2026	795.25	781.8	781.8	818.45	777.7	999
August 26, 2026	787	799.55	799.55	820	787	453
August 25, 2026	810.1	809.75	809.75	820.1	803.15	1,429
August 24, 2026	839.55	825.55	825.55	839.55	804	3,266
August 21, 2026	825.75	835.4	835.4	848	822.15	931
August 20, 2026	821	823.3	823.3	838.2	809	2,150
August 19, 2026	817	828.45	828.45	845.35	795	7,188
August 18, 2026	768	817.5	817.5	822	745	11,501
August 17, 2026	759.3	765.35	765.35	775	751.05	989
August 14, 2026	769.7	759.3	759.3	778.95	756	1,830
August 13, 2026	780	766.7	766.7	829	751.2	28,329
August 12, 2026	764.5	750.3	750.3	768.75	741.5	1,266
August 11, 2026	797.7	764.5	764.5	797.7	740.7	1,481
August 10, 2026	759.45	749.7	749.7	782	715	6,198
August 07, 2026	759	759.6	759.6	774.75	735.3	5,036
August 06, 2026	806.9	718.95	718.95	850	701.55	117,466
August 05, 2026	794.9	774.6	774.6	794.9	773.7	129
August 04, 2026	795	782.2	782.2	799	781.4	406
August 03, 2026	796.8	803.5	803.5	807.7	775	1,303
July 31, 2026	789.95	771.8	771.8	789.95	768	914
July 30, 2026	789.45	771	771	789.45	770.95	726
July 29, 2026	782.5	788.7	788.7	792.45	780	804
July 28, 2026	783.9	778.1	778.1	804.9	760.05	2,481
July 27, 2026	818	774.1	774.1	818.4	762.1	1,208
July 24, 2026	807	778.3	778.3	807	770.1	406
July 23, 2026	802.95	783.15	783.15	846	777.7	3,169
July 22, 2026	797.95	779.25	779.25	797.95	774.05	884
July 21, 2026	794.9	782.7	782.7	794.9	771.05	171
July 20, 2026	782.15	768.85	768.85	794.2	758.15	1,261
July 17, 2026	808.9	786.05	786.05	809.8	756.55	3,634
July 16, 2026	799	792.05	792.05	809.8	777.8	231
July 15, 2026	800	780.95	780.95	800.05	777.75	193
July 14, 2026	795.9	788.6	788.6	795.9	788	687
July 13, 2026	802	788.05	788.05	824.55	774.05	1,079
July 10, 2026	838.4	809.3	809.3	838.4	802	1,145
July 09, 2026	806.9	819	819	827.45	806.9	477
July 08, 2026	820	810.95	810.95	823	802	7,107
July 07, 2026	814	822.85	822.85	838.4	814	529
July 06, 2026	814	819	819	824.8	802.05	144
July 03, 2026	824.8	805.7	805.7	824.8	803.65	136
July 02, 2026	823.95	803.65	803.65	823.95	800	314
July 01, 2026	802	819.9	819.9	825	802	294
June 30, 2026	802	805.7	805.7	819.8	802	203
June 29, 2026	818	805.3	805.3	833.7	793	1,150
June 25, 2026	813.8	813.95	813.95	819	812	141
June 24, 2026	805	805.15	805.15	810.25	805	4,726
June 23, 2026	812.95	800.05	800.05	812.95	793.7	134
June 22, 2026	816.1	791.1	791.1	816.1	785	384
June 19, 2026	804.05	794.15	794.15	814.8	785	274
June 18, 2026	792.85	800.05	800.05	812.8	778	325