Eledon Pharmaceuticals, Inc. (ELDN) NASDAQ

4.43

+0.185(+4.36%)

Updated at October 30 10:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20253.994.254.254.493.93.06M
October 28, 20253.823.983.983.983.671.49M
October 27, 20253.583.833.833.93.42.94M
October 24, 20253.323.483.483.613.271.58M
October 23, 20253.353.293.293.393.181.12M
October 22, 20253.463.333.333.513.261.93M
October 21, 20253.563.493.493.563.231.18M
October 20, 20253.53.53.53.763.252.43M
October 17, 20252.913.443.443.72.875.64M
October 16, 20252.82.852.852.992.751.32M
October 15, 20252.722.742.742.82.682.14M
October 14, 20252.692.712.712.752.58599,913
October 13, 20252.752.722.722.812.66673,433
October 10, 20252.982.742.7432.731.25M
October 09, 20252.862.982.9832.86575,125
October 08, 20252.82.872.872.882.731.19M
October 07, 20252.852.732.732.92.71760,022
October 06, 20252.852.862.862.942.84817,710
October 03, 20252.82.842.842.942.81M
October 02, 20252.662.762.762.772.571.14M
October 01, 20252.572.662.662.742.571.07M
September 30, 20252.542.592.592.642.48762,976
September 29, 20252.752.542.542.792.521.05M
September 26, 20252.52.692.692.752.443.64M
September 25, 20252.462.472.472.572.45830,506
September 24, 20252.552.422.422.592.41850,200
September 23, 20252.642.552.552.712.551.1M
September 22, 20252.562.62.62.662.521.1M
September 19, 20252.622.552.552.642.511.13M
September 18, 20252.482.552.552.62.451.52M
September 17, 20252.382.432.432.472.35585,926
September 16, 20252.562.372.372.562.32621,518
September 15, 20252.432.462.462.512.42557,136
September 12, 20252.522.422.422.552.41677,566
September 11, 20252.582.542.542.642.53740,900
September 10, 20252.712.592.592.712.58688,328
September 09, 20252.592.682.682.732.59571,613
September 08, 20252.712.582.582.82.57675,800
September 05, 20252.612.712.712.842.61884,257
September 04, 20252.592.612.612.632.54537,800
September 03, 20252.562.592.592.652.54853,739
September 02, 20252.592.552.552.662.55416,230
August 29, 20252.592.592.592.642.54490,700
August 28, 20252.582.572.572.62.54431,053
August 27, 20252.622.582.582.72.56442,017
August 26, 20252.582.622.622.692.56559,039
August 25, 20252.642.572.572.672.53983,795
August 22, 20252.552.62.62.662.55717,182
August 21, 20252.572.562.562.622.55547,346
August 20, 20252.62.582.582.622.51746,102
August 19, 20252.572.622.622.652.51825,815
August 18, 20252.642.62.62.712.56874,510
August 15, 20252.632.632.632.692.54873,034
August 14, 20252.542.62.62.632.54566,772
August 13, 20252.662.62.62.672.56458,137
August 12, 20252.682.662.662.752.64608,044
August 11, 20252.752.712.712.772.671.08M
August 08, 20252.792.722.722.822.67786,400
August 07, 20252.82.752.752.82.413.63M
August 06, 20253.353.443.443.513.191.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved