Eledon Pharmaceuticals, Inc. (ELDN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELDN Historical Return
If you invested $1000 in Eledon Pharmaceuticals, Inc. (ELDN) 10 years ago, it would be worth $15.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $511.11, while $1000 invested 1 year ago would be worth $1,326.92. This corresponds to total returns of -98.43%, -48.89%, 32.69%, respectively, with annualized returns of -34%, -12.56%, 32.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELDN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.54 | 3.45 | 3.45 | 3.58 | 3.41 | 743,726 |
| August 20, 2026 | 3.53 | 3.52 | 3.52 | 3.59 | 3.42 | 575,532 |
| August 19, 2026 | 3.65 | 3.55 | 3.55 | 3.71 | 3.53 | 0 |
| August 18, 2026 | 3.55 | 3.62 | 3.62 | 3.68 | 3.54 | 612,898 |
| August 17, 2026 | 3.54 | 3.58 | 3.58 | 3.74 | 3.54 | 865,086 |
| August 14, 2026 | 3.6 | 3.54 | 3.54 | 3.71 | 3.5 | 1.34M |
| August 13, 2026 | 3.81 | 3.7 | 3.7 | 3.85 | 3.69 | 622,983 |
| August 12, 2026 | 3.75 | 3.77 | 3.77 | 3.8 | 3.69 | 0 |
| August 11, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.6 | 0 |
| August 10, 2026 | 3.68 | 3.68 | 3.68 | 3.88 | 3.61 | 1.02M |
| August 07, 2026 | 3.46 | 3.69 | 3.69 | 3.7 | 3.44 | 929,671 |
| August 06, 2026 | 3.44 | 3.46 | 3.46 | 3.52 | 3.4 | 654,788 |
| August 05, 2026 | 3.52 | 3.44 | 3.44 | 3.56 | 3.42 | 767,641 |
| August 04, 2026 | 3.44 | 3.49 | 3.49 | 3.53 | 3.43 | 803,583 |
| August 03, 2026 | 3.42 | 3.43 | 3.43 | 3.5 | 3.32 | 1.59M |
| July 31, 2026 | 3.41 | 3.38 | 3.38 | 3.49 | 3.26 | 642,048 |
| July 30, 2026 | 3.35 | 3.41 | 3.41 | 3.43 | 3.3 | 1.08M |
| July 29, 2026 | 3.41 | 3.31 | 3.31 | 3.5 | 3.3 | 1.07M |
| July 28, 2026 | 3.54 | 3.4 | 3.4 | 3.56 | 3.32 | 1.52M |
| July 27, 2026 | 3.67 | 3.57 | 3.57 | 3.77 | 3.54 | 1.57M |
| July 23, 2026 | 3.84 | 3.74 | 3.74 | 3.84 | 3.62 | 614,034 |
| July 22, 2026 | 3.92 | 3.72 | 3.72 | 3.95 | 3.7 | 907,161 |
| July 21, 2026 | 3.98 | 3.95 | 3.95 | 4.03 | 3.9 | 579,348 |
| July 20, 2026 | 4.07 | 3.86 | 3.86 | 4.23 | 3.86 | 769,654 |
| July 17, 2026 | 3.85 | 4.07 | 4.07 | 4.09 | 3.83 | 784,081 |
| July 16, 2026 | 4.01 | 3.84 | 3.84 | 4.08 | 3.8 | 756,795 |
| July 15, 2026 | 4.02 | 4.02 | 4.02 | 4.09 | 3.94 | 1.22M |
| July 14, 2026 | 3.88 | 4.05 | 4.05 | 4.05 | 3.81 | 1.02M |
| July 13, 2026 | 3.83 | 3.86 | 3.86 | 3.88 | 3.75 | 918,909 |
| July 10, 2026 | 4.11 | 3.85 | 3.85 | 4.12 | 3.81 | 1.39M |
| July 09, 2026 | 4.2 | 4.13 | 4.13 | 4.24 | 4 | 1.42M |
| July 08, 2026 | 3.94 | 4.21 | 4.21 | 4.26 | 3.89 | 2.15M |
| July 07, 2026 | 3.99 | 3.93 | 3.93 | 4.13 | 3.9 | 1.75M |
| July 06, 2026 | 3.95 | 3.97 | 3.97 | 4.05 | 3.9 | 1.7M |
| July 02, 2026 | 3.95 | 3.95 | 3.95 | 3.99 | 3.82 | 1.16M |
| July 01, 2026 | 3.95 | 3.9 | 3.9 | 4.1 | 3.85 | 1.62M |
| June 30, 2026 | 3.87 | 3.94 | 3.94 | 4 | 3.83 | 1.31M |
| June 29, 2026 | 3.78 | 3.88 | 3.88 | 4.1 | 3.76 | 2.22M |
| June 26, 2026 | 3.63 | 3.78 | 3.78 | 4.1 | 3.62 | 6.12M |
| June 25, 2026 | 4 | 3.65 | 3.65 | 4.09 | 3.64 | 1.32M |
| June 24, 2026 | 4.06 | 3.96 | 3.96 | 4.3 | 3.85 | 1.91M |
| June 23, 2026 | 3.8 | 3.95 | 3.95 | 4.21 | 3.7 | 2.64M |
| June 22, 2026 | 4.04 | 3.81 | 3.81 | 4.49 | 3.79 | 4.47M |
| June 18, 2026 | 3.78 | 3.92 | 3.92 | 3.96 | 3.75 | 2.64M |
| June 17, 2026 | 3.53 | 3.7 | 3.7 | 3.79 | 3.52 | 1.48M |
| June 16, 2026 | 3.45 | 3.48 | 3.48 | 3.54 | 3.42 | 571,677 |
| June 15, 2026 | 3.61 | 3.43 | 3.43 | 3.7 | 3.41 | 958,749 |
| June 12, 2026 | 3.6 | 3.57 | 3.57 | 3.77 | 3.56 | 1.31M |
| June 11, 2026 | 3.46 | 3.57 | 3.57 | 3.59 | 3.38 | 767,417 |
| June 10, 2026 | 3.56 | 3.46 | 3.46 | 3.63 | 3.45 | 753,909 |
| June 09, 2026 | 3.62 | 3.55 | 3.55 | 3.72 | 3.43 | 1.21M |
| June 08, 2026 | 3.75 | 3.58 | 3.58 | 3.8 | 3.4 | 1.83M |
| June 05, 2026 | 3.59 | 3.41 | 3.41 | 3.6 | 3.38 | 0 |
| June 04, 2026 | 3.5 | 3.6 | 3.6 | 3.71 | 3.49 | 616,265 |
| June 03, 2026 | 3.5 | 3.49 | 3.49 | 3.51 | 3.43 | 1.06M |
| June 02, 2026 | 3.73 | 3.53 | 3.53 | 3.73 | 3.53 | 942,552 |
| June 01, 2026 | 3.79 | 3.76 | 3.76 | 3.81 | 3.61 | 897,824 |
| May 29, 2026 | 3.88 | 3.81 | 3.81 | 3.9 | 3.78 | 794,208 |
| May 28, 2026 | 3.84 | 3.87 | 3.87 | 3.89 | 3.77 | 657,923 |
| May 27, 2026 | 3.86 | 3.9 | 3.9 | 3.97 | 3.82 | 962,317 |
AD
