Eledon Pharmaceuticals, Inc. (ELDN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELDN Historical Return
If you invested $1000 in Eledon Pharmaceuticals, Inc. (ELDN) 10 years ago, it would be worth $4.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.03, while $1000 invested 1 year ago would be worth $1,521.15. This corresponds to total returns of -99.56%, -48.1%, 52.12%, respectively, with annualized returns of -41.87%, -12.29%, 52.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELDN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.04 | 3.81 | 3.81 | 4.49 | 3.79 | 4.47M |
| June 18, 2026 | 3.78 | 3.92 | 3.92 | 3.96 | 3.75 | 2.64M |
| June 17, 2026 | 3.53 | 3.7 | 3.7 | 3.79 | 3.52 | 1.48M |
| June 16, 2026 | 3.45 | 3.48 | 3.48 | 3.54 | 3.42 | 571,677 |
| June 15, 2026 | 3.61 | 3.43 | 3.43 | 3.7 | 3.41 | 958,749 |
| June 12, 2026 | 3.6 | 3.57 | 3.57 | 3.77 | 3.56 | 1.31M |
| June 11, 2026 | 3.46 | 3.57 | 3.57 | 3.59 | 3.38 | 767,417 |
| June 10, 2026 | 3.56 | 3.46 | 3.46 | 3.63 | 3.45 | 753,909 |
| June 09, 2026 | 3.62 | 3.55 | 3.55 | 3.72 | 3.43 | 1.21M |
| June 08, 2026 | 3.75 | 3.58 | 3.58 | 3.8 | 3.4 | 1.83M |
| June 05, 2026 | 3.59 | 3.41 | 3.41 | 3.6 | 3.38 | 0 |
| June 04, 2026 | 3.5 | 3.6 | 3.6 | 3.71 | 3.49 | 616,265 |
| June 03, 2026 | 3.5 | 3.49 | 3.49 | 3.51 | 3.43 | 1.06M |
| June 02, 2026 | 3.73 | 3.53 | 3.53 | 3.73 | 3.53 | 942,552 |
| June 01, 2026 | 3.79 | 3.76 | 3.76 | 3.81 | 3.61 | 897,824 |
| May 29, 2026 | 3.88 | 3.81 | 3.81 | 3.9 | 3.78 | 794,208 |
| May 28, 2026 | 3.84 | 3.87 | 3.87 | 3.89 | 3.77 | 657,923 |
| May 27, 2026 | 3.86 | 3.9 | 3.9 | 3.97 | 3.82 | 962,317 |
| May 26, 2026 | 3.94 | 3.89 | 3.89 | 4.04 | 3.88 | 1.42M |
| May 22, 2026 | 3.92 | 3.89 | 3.89 | 4 | 3.82 | 666,424 |
| May 21, 2026 | 3.79 | 3.89 | 3.89 | 3.95 | 3.79 | 928,310 |
| May 20, 2026 | 3.55 | 3.84 | 3.84 | 3.88 | 3.55 | 905,279 |
| May 19, 2026 | 3.54 | 3.58 | 3.58 | 3.66 | 3.41 | 873,118 |
| May 18, 2026 | 3.8 | 3.58 | 3.58 | 3.86 | 3.52 | 1.12M |
| May 15, 2026 | 3.9 | 3.8 | 3.8 | 3.93 | 3.73 | 991,100 |
| May 14, 2026 | 3.92 | 3.95 | 3.95 | 4.14 | 3.84 | 2.04M |
| May 13, 2026 | 3.86 | 3.88 | 3.88 | 3.95 | 3.84 | 1.42M |
| May 12, 2026 | 3.81 | 3.9 | 3.9 | 3.98 | 3.81 | 1.33M |
| May 11, 2026 | 3.88 | 3.82 | 3.82 | 4 | 3.79 | 894,503 |
| May 08, 2026 | 3.87 | 3.88 | 3.88 | 4 | 3.84 | 1.11M |
| May 07, 2026 | 3.8 | 3.86 | 3.86 | 3.93 | 3.67 | 1.32M |
| May 06, 2026 | 3.79 | 3.8 | 3.8 | 3.89 | 3.71 | 1.95M |
| May 05, 2026 | 3.82 | 3.78 | 3.78 | 3.86 | 3.73 | 724,497 |
| May 04, 2026 | 3.67 | 3.78 | 3.78 | 3.88 | 3.65 | 1M |
| May 01, 2026 | 3.66 | 3.69 | 3.69 | 3.75 | 3.57 | 1.22M |
| April 30, 2026 | 3.37 | 3.64 | 3.64 | 3.64 | 3.36 | 1.3M |
| April 29, 2026 | 3.45 | 3.34 | 3.34 | 3.56 | 3.28 | 1.18M |
| April 28, 2026 | 3.45 | 3.48 | 3.48 | 3.63 | 3.4 | 1.06M |
| April 27, 2026 | 3.46 | 3.46 | 3.46 | 3.65 | 3.35 | 1.55M |
| April 24, 2026 | 3.61 | 3.47 | 3.47 | 3.61 | 3.4 | 1.67M |
| April 23, 2026 | 4 | 3.59 | 3.59 | 4.05 | 3.55 | 2.69M |
| April 22, 2026 | 4 | 3.99 | 3.99 | 4.18 | 3.87 | 1.65M |
| April 21, 2026 | 4.2 | 3.96 | 3.96 | 4.2 | 3.95 | 2.13M |
| April 20, 2026 | 4.09 | 4.14 | 4.14 | 4.2 | 3.91 | 2.27M |
| April 17, 2026 | 3.83 | 3.98 | 3.98 | 4.15 | 3.83 | 4.35M |
| April 16, 2026 | 3.4 | 3.73 | 3.73 | 3.74 | 3.28 | 3M |
| April 15, 2026 | 3.23 | 3.3 | 3.3 | 3.44 | 3.2 | 2.11M |
| April 14, 2026 | 3.26 | 3.2 | 3.2 | 3.31 | 3.14 | 889,666 |
| April 13, 2026 | 3.12 | 3.22 | 3.22 | 3.24 | 3.1 | 1.58M |
| April 10, 2026 | 3.14 | 3.1 | 3.1 | 3.18 | 3.07 | 966,871 |
| April 09, 2026 | 3.09 | 3.1 | 3.1 | 3.21 | 3.08 | 990,554 |
| April 08, 2026 | 3.16 | 3.13 | 3.13 | 3.2 | 3.06 | 1.36M |
| April 07, 2026 | 3.09 | 3.05 | 3.05 | 3.12 | 2.97 | 1.2M |
| April 06, 2026 | 3.14 | 3.09 | 3.09 | 3.28 | 3.08 | 1.35M |
| April 02, 2026 | 3 | 3.07 | 3.07 | 3.15 | 2.9 | 1.18M |
| April 01, 2026 | 3.07 | 3 | 3 | 3.17 | 2.98 | 1.04M |
| March 31, 2026 | 2.76 | 3.08 | 3.08 | 3.09 | 2.73 | 1.91M |
| March 30, 2026 | 2.85 | 2.71 | 2.71 | 2.9 | 2.68 | 1.03M |
| March 27, 2026 | 2.96 | 2.83 | 2.83 | 3.03 | 2.75 | 854,268 |
| March 26, 2026 | 2.91 | 2.96 | 2.96 | 3.02 | 2.85 | 963,266 |
AD
