2.12
+0.05(+2.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 2.09 | 2.12 | 2.12 | 2.17 | 2.04 | 1.04M |
| January 15, 2026 | 2.05 | 2.07 | 2.07 | 2.1 | 2.03 | 614,373 |
| January 14, 2026 | 1.97 | 2.03 | 2.03 | 2.05 | 1.91 | 786,157 |
| January 13, 2026 | 1.91 | 1.97 | 1.97 | 1.97 | 1.7 | 1.02M |
| January 12, 2026 | 1.74 | 1.91 | 1.91 | 1.92 | 1.71 | 1.25M |
| January 09, 2026 | 1.71 | 1.73 | 1.73 | 1.75 | 1.69 | 690,900 |
| January 08, 2026 | 1.7 | 1.73 | 1.73 | 1.75 | 1.68 | 589,124 |
| January 07, 2026 | 1.66 | 1.71 | 1.71 | 1.76 | 1.66 | 1.02M |
| January 06, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.63 | 885,469 |
| January 05, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.58 | 1.17M |
| January 02, 2026 | 1.56 | 1.62 | 1.62 | 1.62 | 1.51 | 680,050 |
| December 31, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.44 | 1.28M |
| December 30, 2025 | 1.55 | 1.51 | 1.51 | 1.57 | 1.5 | 713,636 |
| December 29, 2025 | 1.59 | 1.55 | 1.55 | 1.61 | 1.54 | 556,900 |
| December 26, 2025 | 1.56 | 1.6 | 1.6 | 1.6 | 1.53 | 434,761 |
| December 24, 2025 | 1.53 | 1.57 | 1.57 | 1.61 | 1.52 | 353,500 |
| December 23, 2025 | 1.64 | 1.52 | 1.52 | 1.64 | 1.51 | 1.75M |
| December 22, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.63 | 731,500 |
| December 19, 2025 | 1.6 | 1.64 | 1.64 | 1.65 | 1.59 | 1.57M |
| December 18, 2025 | 1.59 | 1.57 | 1.57 | 1.64 | 1.55 | 563,900 |
| December 17, 2025 | 1.65 | 1.57 | 1.57 | 1.69 | 1.56 | 758,639 |
| December 16, 2025 | 1.66 | 1.63 | 1.63 | 1.7 | 1.62 | 1.25M |
| December 15, 2025 | 1.74 | 1.64 | 1.64 | 1.75 | 1.63 | 794,600 |
| December 12, 2025 | 1.7 | 1.64 | 1.64 | 1.73 | 1.64 | 895,345 |
| December 11, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.67 | 808,235 |
| December 10, 2025 | 1.58 | 1.7 | 1.7 | 1.76 | 1.56 | 2.01M |
| December 09, 2025 | 1.6 | 1.56 | 1.56 | 1.63 | 1.56 | 667,524 |
| December 08, 2025 | 1.62 | 1.59 | 1.59 | 1.65 | 1.58 | 934,902 |
| December 05, 2025 | 1.61 | 1.58 | 1.58 | 1.68 | 1.58 | 772,400 |
| December 04, 2025 | 1.59 | 1.59 | 1.59 | 1.67 | 1.57 | 1.16M |
| December 03, 2025 | 1.47 | 1.59 | 1.59 | 1.61 | 1.47 | 927,600 |
| December 02, 2025 | 1.53 | 1.48 | 1.48 | 1.61 | 1.48 | 934,631 |
| December 01, 2025 | 1.6 | 1.53 | 1.53 | 1.68 | 1.53 | 1.01M |
| November 28, 2025 | 1.58 | 1.63 | 1.63 | 1.68 | 1.57 | 730,446 |
| November 26, 2025 | 1.68 | 1.55 | 1.55 | 1.69 | 1.54 | 1.46M |
| November 25, 2025 | 1.61 | 1.67 | 1.67 | 1.7 | 1.59 | 1.57M |
| November 24, 2025 | 1.44 | 1.61 | 1.61 | 1.64 | 1.39 | 2.32M |
| November 21, 2025 | 1.4 | 1.44 | 1.44 | 1.49 | 1.35 | 1.55M |
| November 20, 2025 | 1.57 | 1.39 | 1.39 | 1.64 | 1.39 | 2.49M |
| November 19, 2025 | 1.54 | 1.55 | 1.55 | 1.71 | 1.39 | 4.56M |
| November 18, 2025 | 1.63 | 1.54 | 1.54 | 1.65 | 1.54 | 7.15M |
| November 17, 2025 | 1.8 | 1.62 | 1.62 | 1.82 | 1.6 | 2.98M |
| November 14, 2025 | 1.68 | 1.76 | 1.76 | 1.83 | 1.67 | 2.94M |
| November 13, 2025 | 1.9 | 1.76 | 1.76 | 1.9 | 1.6 | 2.82M |
| November 12, 2025 | 1.87 | 1.89 | 1.89 | 1.93 | 1.71 | 5.88M |
| November 11, 2025 | 2.2 | 2.13 | 2.13 | 2.21 | 2.02 | 1.41M |
| November 10, 2025 | 2.06 | 2.25 | 2.25 | 2.4 | 2 | 3.79M |
| November 07, 2025 | 2 | 2.06 | 2.06 | 2.15 | 1.43 | 29.47M |
| November 06, 2025 | 4.09 | 4.1 | 4.1 | 4.25 | 3.78 | 4.03M |
| November 05, 2025 | 4.17 | 4.03 | 4.03 | 4.4 | 3.99 | 1.74M |
| November 04, 2025 | 4.32 | 4.16 | 4.16 | 4.32 | 4.06 | 1.3M |
| November 03, 2025 | 4.37 | 4.36 | 4.36 | 4.6 | 4.13 | 1.13M |
| October 31, 2025 | 4.36 | 4.32 | 4.32 | 4.45 | 4.13 | 1.11M |
| October 30, 2025 | 4.25 | 4.35 | 4.35 | 4.52 | 4.2 | 1.93M |
| October 29, 2025 | 3.99 | 4.25 | 4.25 | 4.49 | 3.9 | 3.06M |
| October 28, 2025 | 3.82 | 3.98 | 3.98 | 3.98 | 3.67 | 1.49M |
| October 27, 2025 | 3.58 | 3.83 | 3.83 | 3.9 | 3.4 | 2.94M |
| October 24, 2025 | 3.32 | 3.48 | 3.48 | 3.61 | 3.27 | 1.58M |
| October 23, 2025 | 3.35 | 3.29 | 3.29 | 3.39 | 3.18 | 1.12M |
| October 22, 2025 | 3.46 | 3.33 | 3.33 | 3.51 | 3.26 | 1.93M |