Eledon Pharmaceuticals, Inc. - ELDN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	2.8	2.84	2.84	2.94	2.8	1M
October 02, 2025	2.66	2.76	2.76	2.77	2.57	1.14M
October 01, 2025	2.57	2.66	2.66	2.74	2.57	1.07M
September 30, 2025	2.54	2.59	2.59	2.64	2.48	762,976
September 29, 2025	2.75	2.54	2.54	2.79	2.52	1.05M
September 26, 2025	2.5	2.69	2.69	2.75	2.44	3.64M
September 25, 2025	2.46	2.47	2.47	2.57	2.45	830,506
September 24, 2025	2.55	2.42	2.42	2.59	2.41	850,200
September 23, 2025	2.64	2.55	2.55	2.71	2.55	1.1M
September 22, 2025	2.56	2.6	2.6	2.66	2.52	1.1M
September 19, 2025	2.62	2.55	2.55	2.64	2.51	1.13M
September 18, 2025	2.48	2.55	2.55	2.6	2.45	1.52M
September 17, 2025	2.38	2.43	2.43	2.47	2.35	585,926
September 16, 2025	2.56	2.37	2.37	2.56	2.32	621,518
September 15, 2025	2.43	2.46	2.46	2.51	2.42	557,136
September 12, 2025	2.52	2.42	2.42	2.55	2.41	677,566
September 11, 2025	2.58	2.54	2.54	2.64	2.53	740,900
September 10, 2025	2.71	2.59	2.59	2.71	2.58	688,328
September 09, 2025	2.59	2.68	2.68	2.73	2.59	571,613
September 08, 2025	2.71	2.58	2.58	2.8	2.57	675,800
September 05, 2025	2.61	2.71	2.71	2.84	2.61	884,257
September 04, 2025	2.59	2.61	2.61	2.63	2.54	537,800
September 03, 2025	2.56	2.59	2.59	2.65	2.54	853,739
September 02, 2025	2.59	2.55	2.55	2.66	2.55	416,230
August 29, 2025	2.59	2.59	2.59	2.64	2.54	490,700
August 28, 2025	2.58	2.57	2.57	2.6	2.54	431,053
August 27, 2025	2.62	2.58	2.58	2.7	2.56	442,017
August 26, 2025	2.58	2.62	2.62	2.69	2.56	559,039
August 25, 2025	2.64	2.57	2.57	2.67	2.53	983,795
August 22, 2025	2.55	2.6	2.6	2.66	2.55	717,182
August 21, 2025	2.57	2.56	2.56	2.62	2.55	547,346
August 20, 2025	2.6	2.58	2.58	2.62	2.51	746,102
August 19, 2025	2.57	2.62	2.62	2.65	2.51	825,815
August 18, 2025	2.64	2.6	2.6	2.71	2.56	874,510
August 15, 2025	2.63	2.63	2.63	2.69	2.54	873,034
August 14, 2025	2.54	2.6	2.6	2.63	2.54	566,772
August 13, 2025	2.66	2.6	2.6	2.67	2.56	458,137
August 12, 2025	2.68	2.66	2.66	2.75	2.64	608,044
August 11, 2025	2.75	2.71	2.71	2.77	2.67	1.08M
August 08, 2025	2.79	2.72	2.72	2.82	2.67	786,400
August 07, 2025	2.8	2.75	2.75	2.8	2.41	3.63M
August 06, 2025	3.35	3.44	3.44	3.51	3.19	1.95M
August 05, 2025	3.28	3.13	3.13	3.3	3.12	1.11M
August 04, 2025	3.36	3.25	3.25	3.47	3.24	1.29M
August 01, 2025	3.11	3.38	3.38	3.43	3.07	653,300
July 31, 2025	3.16	3.15	3.15	3.27	3.09	681,100
July 30, 2025	3.03	3.16	3.16	3.27	2.99	409,105
July 29, 2025	3.85	3.03	3.03	3.85	2.9	2.19M
July 28, 2025	3.7	3.23	3.23	3.82	3.09	1.56M
July 25, 2025	3.85	3.62	3.62	3.85	3.6	540,500
July 24, 2025	3.83	3.73	3.73	3.95	3.73	595,000
July 23, 2025	3.79	3.81	3.81	3.85	3.69	349,145
July 22, 2025	3.67	3.71	3.71	3.78	3.63	504,800
July 21, 2025	3.76	3.69	3.69	3.93	3.66	596,100
July 18, 2025	3.79	3.7	3.7	3.83	3.64	376,222
July 17, 2025	3.78	3.75	3.75	3.85	3.68	457,045
July 16, 2025	3.86	3.78	3.78	3.89	3.67	519,469
July 15, 2025	4.07	3.85	3.85	4.09	3.68	686,218
July 14, 2025	3.55	3.91	3.91	4.05	3.55	1.67M
July 11, 2025	3.43	3.42	3.42	3.51	3.36	325,300

Eledon Pharmaceuticals, Inc. (ELDN) NASDAQ