4.43
+0.185(+4.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 3.99 | 4.25 | 4.25 | 4.49 | 3.9 | 3.06M |
| October 28, 2025 | 3.82 | 3.98 | 3.98 | 3.98 | 3.67 | 1.49M |
| October 27, 2025 | 3.58 | 3.83 | 3.83 | 3.9 | 3.4 | 2.94M |
| October 24, 2025 | 3.32 | 3.48 | 3.48 | 3.61 | 3.27 | 1.58M |
| October 23, 2025 | 3.35 | 3.29 | 3.29 | 3.39 | 3.18 | 1.12M |
| October 22, 2025 | 3.46 | 3.33 | 3.33 | 3.51 | 3.26 | 1.93M |
| October 21, 2025 | 3.56 | 3.49 | 3.49 | 3.56 | 3.23 | 1.18M |
| October 20, 2025 | 3.5 | 3.5 | 3.5 | 3.76 | 3.25 | 2.43M |
| October 17, 2025 | 2.91 | 3.44 | 3.44 | 3.7 | 2.87 | 5.64M |
| October 16, 2025 | 2.8 | 2.85 | 2.85 | 2.99 | 2.75 | 1.32M |
| October 15, 2025 | 2.72 | 2.74 | 2.74 | 2.8 | 2.68 | 2.14M |
| October 14, 2025 | 2.69 | 2.71 | 2.71 | 2.75 | 2.58 | 599,913 |
| October 13, 2025 | 2.75 | 2.72 | 2.72 | 2.81 | 2.66 | 673,433 |
| October 10, 2025 | 2.98 | 2.74 | 2.74 | 3 | 2.73 | 1.25M |
| October 09, 2025 | 2.86 | 2.98 | 2.98 | 3 | 2.86 | 575,125 |
| October 08, 2025 | 2.8 | 2.87 | 2.87 | 2.88 | 2.73 | 1.19M |
| October 07, 2025 | 2.85 | 2.73 | 2.73 | 2.9 | 2.71 | 760,022 |
| October 06, 2025 | 2.85 | 2.86 | 2.86 | 2.94 | 2.84 | 817,710 |
| October 03, 2025 | 2.8 | 2.84 | 2.84 | 2.94 | 2.8 | 1M |
| October 02, 2025 | 2.66 | 2.76 | 2.76 | 2.77 | 2.57 | 1.14M |
| October 01, 2025 | 2.57 | 2.66 | 2.66 | 2.74 | 2.57 | 1.07M |
| September 30, 2025 | 2.54 | 2.59 | 2.59 | 2.64 | 2.48 | 762,976 |
| September 29, 2025 | 2.75 | 2.54 | 2.54 | 2.79 | 2.52 | 1.05M |
| September 26, 2025 | 2.5 | 2.69 | 2.69 | 2.75 | 2.44 | 3.64M |
| September 25, 2025 | 2.46 | 2.47 | 2.47 | 2.57 | 2.45 | 830,506 |
| September 24, 2025 | 2.55 | 2.42 | 2.42 | 2.59 | 2.41 | 850,200 |
| September 23, 2025 | 2.64 | 2.55 | 2.55 | 2.71 | 2.55 | 1.1M |
| September 22, 2025 | 2.56 | 2.6 | 2.6 | 2.66 | 2.52 | 1.1M |
| September 19, 2025 | 2.62 | 2.55 | 2.55 | 2.64 | 2.51 | 1.13M |
| September 18, 2025 | 2.48 | 2.55 | 2.55 | 2.6 | 2.45 | 1.52M |
| September 17, 2025 | 2.38 | 2.43 | 2.43 | 2.47 | 2.35 | 585,926 |
| September 16, 2025 | 2.56 | 2.37 | 2.37 | 2.56 | 2.32 | 621,518 |
| September 15, 2025 | 2.43 | 2.46 | 2.46 | 2.51 | 2.42 | 557,136 |
| September 12, 2025 | 2.52 | 2.42 | 2.42 | 2.55 | 2.41 | 677,566 |
| September 11, 2025 | 2.58 | 2.54 | 2.54 | 2.64 | 2.53 | 740,900 |
| September 10, 2025 | 2.71 | 2.59 | 2.59 | 2.71 | 2.58 | 688,328 |
| September 09, 2025 | 2.59 | 2.68 | 2.68 | 2.73 | 2.59 | 571,613 |
| September 08, 2025 | 2.71 | 2.58 | 2.58 | 2.8 | 2.57 | 675,800 |
| September 05, 2025 | 2.61 | 2.71 | 2.71 | 2.84 | 2.61 | 884,257 |
| September 04, 2025 | 2.59 | 2.61 | 2.61 | 2.63 | 2.54 | 537,800 |
| September 03, 2025 | 2.56 | 2.59 | 2.59 | 2.65 | 2.54 | 853,739 |
| September 02, 2025 | 2.59 | 2.55 | 2.55 | 2.66 | 2.55 | 416,230 |
| August 29, 2025 | 2.59 | 2.59 | 2.59 | 2.64 | 2.54 | 490,700 |
| August 28, 2025 | 2.58 | 2.57 | 2.57 | 2.6 | 2.54 | 431,053 |
| August 27, 2025 | 2.62 | 2.58 | 2.58 | 2.7 | 2.56 | 442,017 |
| August 26, 2025 | 2.58 | 2.62 | 2.62 | 2.69 | 2.56 | 559,039 |
| August 25, 2025 | 2.64 | 2.57 | 2.57 | 2.67 | 2.53 | 983,795 |
| August 22, 2025 | 2.55 | 2.6 | 2.6 | 2.66 | 2.55 | 717,182 |
| August 21, 2025 | 2.57 | 2.56 | 2.56 | 2.62 | 2.55 | 547,346 |
| August 20, 2025 | 2.6 | 2.58 | 2.58 | 2.62 | 2.51 | 746,102 |
| August 19, 2025 | 2.57 | 2.62 | 2.62 | 2.65 | 2.51 | 825,815 |
| August 18, 2025 | 2.64 | 2.6 | 2.6 | 2.71 | 2.56 | 874,510 |
| August 15, 2025 | 2.63 | 2.63 | 2.63 | 2.69 | 2.54 | 873,034 |
| August 14, 2025 | 2.54 | 2.6 | 2.6 | 2.63 | 2.54 | 566,772 |
| August 13, 2025 | 2.66 | 2.6 | 2.6 | 2.67 | 2.56 | 458,137 |
| August 12, 2025 | 2.68 | 2.66 | 2.66 | 2.75 | 2.64 | 608,044 |
| August 11, 2025 | 2.75 | 2.71 | 2.71 | 2.77 | 2.67 | 1.08M |
| August 08, 2025 | 2.79 | 2.72 | 2.72 | 2.82 | 2.67 | 786,400 |
| August 07, 2025 | 2.8 | 2.75 | 2.75 | 2.8 | 2.41 | 3.63M |
| August 06, 2025 | 3.35 | 3.44 | 3.44 | 3.51 | 3.19 | 1.95M |