Eledon Pharmaceuticals, Inc. (ELDN) NASDAQ

Currency In USD

ELDN Historical Return

If you invested $1000 in Eledon Pharmaceuticals, Inc. (ELDN) 10 years ago, it would be worth $15.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $557.58, while $1000 invested 1 year ago would be worth $1,295.77. This corresponds to total returns of -98.41%, -44.24%, 29.58%, respectively, with annualized returns of -33.89%, -11.02%, 29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.83	2.76	2.76	2.84	2.67	680,133
November 09, 2026	2.64	2.87	2.87	2.92	2.61	1.04M
November 06, 2026	2.51	2.61	2.61	2.66	2.5	619,299
November 05, 2026	2.65	2.46	2.46	2.65	2.38	683,894
November 04, 2026	2.71	2.7	2.7	2.82	2.69	500,232
November 03, 2026	2.62	2.62	2.62	2.72	2.58	403,062
November 02, 2026	2.84	2.62	2.62	2.84	2.55	672,125
October 30, 2026	2.99	2.77	2.77	3.04	2.75	1.26M
October 29, 2026	2.77	3.04	3.04	3.22	2.73	3.1M
October 28, 2026	2.4	2.76	2.76	2.81	2.37	2.08M
October 27, 2026	2.22	2.41	2.41	2.44	2.22	930,234
October 26, 2026	2.33	2.21	2.21	2.37	2.2	653,418
October 23, 2026	2.29	2.3	2.3	2.35	2.19	418,262
October 22, 2026	2.26	2.3	2.3	2.32	2.23	526,647
October 21, 2026	2.25	2.26	2.26	2.33	2.24	625,500
October 20, 2026	2.16	2.26	2.26	2.33	2.14	724,985
October 19, 2026	2.15	2.16	2.16	2.24	2.11	1.05M
October 16, 2026	2.27	2.13	2.13	2.42	2.13	783,630
October 15, 2026	2.25	2.27	2.27	2.35	2.21	581,881
October 14, 2026	2.31	2.25	2.25	2.36	2.22	987,246
October 13, 2026	2.49	2.34	2.34	2.49	2.32	1.17M
October 12, 2026	2.5	2.44	2.44	2.58	2.42	440,282
October 09, 2026	2.42	2.48	2.48	2.56	2.42	817,174
October 08, 2026	2.4	2.42	2.42	2.44	2.36	834,528
October 07, 2026	2.45	2.42	2.42	2.48	2.4	581,210
October 06, 2026	2.53	2.45	2.45	2.56	2.42	827,877
October 05, 2026	2.53	2.5	2.5	2.57	2.45	720,056
October 02, 2026	2.48	2.49	2.49	2.55	2.42	961,510
October 01, 2026	2.52	2.44	2.44	2.55	2.42	614,859
September 30, 2026	2.53	2.53	2.53	2.62	2.5	717,195
September 29, 2026	2.64	2.5	2.5	2.64	2.49	712,002
September 28, 2026	2.65	2.64	2.64	2.66	2.53	714,404
September 25, 2026	2.68	2.65	2.65	2.69	2.62	619,803
September 24, 2026	2.72	2.68	2.68	2.77	2.6	1.03M
September 23, 2026	2.9	2.72	2.72	2.94	2.69	1.32M
September 22, 2026	2.75	2.89	2.89	3.09	2.68	2.09M
September 21, 2026	2.64	2.69	2.69	2.7	2.61	606,763
September 18, 2026	2.67	2.62	2.62	2.68	2.57	827,407
September 17, 2026	2.73	2.65	2.65	2.79	2.62	555,956
September 16, 2026	2.71	2.67	2.67	2.72	2.64	737,284
September 15, 2026	2.79	2.71	2.71	2.81	2.66	804,760
September 11, 2026	2.84	2.78	2.78	2.86	2.75	632,515
September 10, 2026	2.78	2.78	2.78	2.81	2.75	744,344
September 09, 2026	2.95	2.82	2.82	2.99	2.81	659,627
September 08, 2026	3.02	2.93	2.93	3.03	2.91	1.02M
September 04, 2026	2.97	3.02	3.02	3.06	2.93	1.2M
September 03, 2026	3.07	2.93	2.93	3.1	2.93	0
September 02, 2026	3.04	2.99	2.99	3.13	2.92	1.22M
September 01, 2026	2.93	3.01	3.01	3.03	2.89	1.3M
August 31, 2026	3.18	2.98	2.98	3.18	2.93	1.82M
August 28, 2026	3.29	3.2	3.2	3.32	3.17	1.01M
August 27, 2026	3.36	3.32	3.32	3.42	3.25	970,265
August 26, 2026	3.47	3.35	3.35	3.5	3.34	815,966
August 25, 2026	3.45	3.47	3.47	3.5	3.4	970,107
August 24, 2026	3.43	3.41	3.41	3.43	3.27	1.14M
August 21, 2026	3.54	3.45	3.45	3.58	3.41	743,726
August 20, 2026	3.53	3.52	3.52	3.59	3.42	575,532
August 19, 2026	3.65	3.55	3.55	3.71	3.53	0
August 18, 2026	3.55	3.62	3.62	3.68	3.54	612,898
August 17, 2026	3.54	3.58	3.58	3.74	3.54	865,086