2.60
+0.04(+1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.55 | 2.6 | 2.6 | 2.66 | 2.55 | 717,182 |
| August 21, 2025 | 2.57 | 2.56 | 2.56 | 2.62 | 2.55 | 547,346 |
| August 20, 2025 | 2.6 | 2.58 | 2.58 | 2.62 | 2.51 | 746,102 |
| August 19, 2025 | 2.57 | 2.62 | 2.62 | 2.65 | 2.51 | 825,815 |
| August 18, 2025 | 2.64 | 2.6 | 2.6 | 2.71 | 2.56 | 874,510 |
| August 15, 2025 | 2.63 | 2.63 | 2.63 | 2.69 | 2.54 | 873,034 |
| August 14, 2025 | 2.54 | 2.6 | 2.6 | 2.63 | 2.54 | 566,772 |
| August 13, 2025 | 2.66 | 2.6 | 2.6 | 2.67 | 2.56 | 458,137 |
| August 12, 2025 | 2.68 | 2.66 | 2.66 | 2.75 | 2.64 | 608,044 |
| August 11, 2025 | 2.75 | 2.71 | 2.71 | 2.77 | 2.67 | 1.08M |
| August 08, 2025 | 2.79 | 2.72 | 2.72 | 2.82 | 2.67 | 786,400 |
| August 07, 2025 | 2.8 | 2.75 | 2.75 | 2.8 | 2.41 | 3.63M |
| August 06, 2025 | 3.35 | 3.44 | 3.44 | 3.51 | 3.19 | 1.95M |
| August 05, 2025 | 3.28 | 3.13 | 3.13 | 3.3 | 3.12 | 1.11M |
| August 04, 2025 | 3.36 | 3.25 | 3.25 | 3.47 | 3.24 | 1.29M |
| August 01, 2025 | 3.11 | 3.38 | 3.38 | 3.43 | 3.07 | 653,300 |
| July 31, 2025 | 3.16 | 3.15 | 3.15 | 3.27 | 3.09 | 681,100 |
| July 30, 2025 | 3.03 | 3.16 | 3.16 | 3.27 | 2.99 | 409,105 |
| July 29, 2025 | 3.85 | 3.03 | 3.03 | 3.85 | 2.9 | 2.19M |
| July 28, 2025 | 3.7 | 3.23 | 3.23 | 3.82 | 3.09 | 1.56M |
| July 25, 2025 | 3.85 | 3.62 | 3.62 | 3.85 | 3.6 | 540,500 |
| July 24, 2025 | 3.83 | 3.73 | 3.73 | 3.95 | 3.73 | 595,000 |
| July 23, 2025 | 3.79 | 3.81 | 3.81 | 3.85 | 3.69 | 349,145 |
| July 22, 2025 | 3.67 | 3.71 | 3.71 | 3.78 | 3.63 | 504,800 |
| July 21, 2025 | 3.76 | 3.69 | 3.69 | 3.93 | 3.66 | 596,100 |
| July 18, 2025 | 3.79 | 3.7 | 3.7 | 3.83 | 3.64 | 376,222 |
| July 17, 2025 | 3.78 | 3.75 | 3.75 | 3.85 | 3.68 | 457,045 |
| July 16, 2025 | 3.86 | 3.78 | 3.78 | 3.89 | 3.67 | 519,469 |
| July 15, 2025 | 4.07 | 3.85 | 3.85 | 4.09 | 3.68 | 686,218 |
| July 14, 2025 | 3.55 | 3.91 | 3.91 | 4.05 | 3.55 | 1.67M |
| July 11, 2025 | 3.43 | 3.42 | 3.42 | 3.51 | 3.36 | 325,300 |
| July 10, 2025 | 3.39 | 3.45 | 3.45 | 3.5 | 3.3 | 372,174 |
| July 09, 2025 | 3.46 | 3.4 | 3.4 | 3.52 | 3.33 | 555,122 |
| July 08, 2025 | 3.16 | 3.42 | 3.42 | 3.5 | 3.16 | 807,286 |
| July 07, 2025 | 3.07 | 3.11 | 3.11 | 3.13 | 3 | 308,600 |
| July 03, 2025 | 3.08 | 3.08 | 3.08 | 3.16 | 3.06 | 194,685 |
| July 02, 2025 | 2.78 | 3.06 | 3.06 | 3.07 | 2.75 | 509,800 |
| July 01, 2025 | 2.68 | 2.79 | 2.79 | 2.83 | 2.64 | 436,700 |
| June 30, 2025 | 2.7 | 2.71 | 2.71 | 2.77 | 2.6 | 449,600 |
| June 27, 2025 | 2.77 | 2.69 | 2.69 | 2.79 | 2.61 | 7.56M |
| June 26, 2025 | 2.77 | 2.75 | 2.75 | 2.91 | 2.66 | 333,525 |
| June 25, 2025 | 2.75 | 2.74 | 2.74 | 2.84 | 2.67 | 299,900 |
| June 24, 2025 | 2.64 | 2.75 | 2.75 | 2.79 | 2.62 | 269,000 |
| June 23, 2025 | 2.71 | 2.6 | 2.6 | 2.76 | 2.6 | 645,700 |
| June 20, 2025 | 2.8 | 2.72 | 2.72 | 2.9 | 2.7 | 244,846 |
| June 18, 2025 | 2.85 | 2.78 | 2.78 | 2.9 | 2.77 | 199,424 |
| June 17, 2025 | 2.8 | 2.81 | 2.81 | 2.88 | 2.76 | 214,038 |
| June 16, 2025 | 2.9 | 2.8 | 2.8 | 3.03 | 2.77 | 246,214 |
| June 13, 2025 | 2.97 | 2.87 | 2.87 | 3.05 | 2.86 | 195,497 |
| June 12, 2025 | 3.12 | 3 | 3 | 3.12 | 2.98 | 120,014 |
| June 11, 2025 | 3.02 | 3 | 3 | 3.08 | 2.98 | 170,972 |
| June 10, 2025 | 3 | 2.99 | 2.99 | 3.07 | 2.94 | 205,000 |
| June 09, 2025 | 3.11 | 2.99 | 2.99 | 3.13 | 2.96 | 137,339 |
| June 06, 2025 | 3 | 3.08 | 3.08 | 3.18 | 3 | 198,200 |
| June 05, 2025 | 3.03 | 2.98 | 2.98 | 3.03 | 2.91 | 190,500 |
| June 04, 2025 | 3.17 | 3.03 | 3.03 | 3.27 | 3.03 | 301,200 |
| June 03, 2025 | 3.06 | 3.17 | 3.17 | 3.18 | 3.06 | 132,409 |
| June 02, 2025 | 3 | 3.06 | 3.06 | 3.14 | 2.99 | 244,200 |
| May 30, 2025 | 3.08 | 3 | 3 | 3.08 | 2.96 | 184,926 |
| May 29, 2025 | 3.18 | 3.09 | 3.09 | 3.24 | 3.07 | 217,226 |