Eledon Pharmaceuticals, Inc. - ELDN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	1.54	1.55	1.55	1.71	1.39	4.56M
November 18, 2025	1.63	1.54	1.54	1.65	1.54	7.15M
November 17, 2025	1.8	1.62	1.62	1.82	1.6	2.98M
November 14, 2025	1.68	1.76	1.76	1.83	1.67	2.94M
November 13, 2025	1.9	1.76	1.76	1.9	1.6	2.82M
November 12, 2025	1.87	1.89	1.89	1.93	1.71	5.88M
November 11, 2025	2.2	2.13	2.13	2.21	2.02	1.41M
November 10, 2025	2.06	2.25	2.25	2.4	2	3.79M
November 07, 2025	2	2.06	2.06	2.15	1.43	29.47M
November 06, 2025	4.09	4.1	4.1	4.25	3.78	4.03M
November 05, 2025	4.17	4.03	4.03	4.4	3.99	1.74M
November 04, 2025	4.32	4.16	4.16	4.32	4.06	1.3M
November 03, 2025	4.37	4.36	4.36	4.6	4.13	1.13M
October 31, 2025	4.36	4.32	4.32	4.45	4.13	1.11M
October 30, 2025	4.25	4.35	4.35	4.52	4.2	1.93M
October 29, 2025	3.99	4.25	4.25	4.49	3.9	3.06M
October 28, 2025	3.82	3.98	3.98	3.98	3.67	1.49M
October 27, 2025	3.58	3.83	3.83	3.9	3.4	2.94M
October 24, 2025	3.32	3.48	3.48	3.61	3.27	1.58M
October 23, 2025	3.35	3.29	3.29	3.39	3.18	1.12M
October 22, 2025	3.46	3.33	3.33	3.51	3.26	1.93M
October 21, 2025	3.56	3.49	3.49	3.56	3.23	1.18M
October 20, 2025	3.5	3.5	3.5	3.76	3.25	2.43M
October 17, 2025	2.91	3.44	3.44	3.7	2.87	5.64M
October 16, 2025	2.8	2.85	2.85	2.99	2.75	1.32M
October 15, 2025	2.72	2.74	2.74	2.8	2.68	2.14M
October 14, 2025	2.69	2.71	2.71	2.75	2.58	599,913
October 13, 2025	2.75	2.72	2.72	2.81	2.66	673,433
October 10, 2025	2.98	2.74	2.74	3	2.73	1.25M
October 09, 2025	2.86	2.98	2.98	3	2.86	575,125
October 08, 2025	2.8	2.87	2.87	2.88	2.73	1.19M
October 07, 2025	2.85	2.73	2.73	2.9	2.71	760,022
October 06, 2025	2.85	2.86	2.86	2.94	2.84	817,710
October 03, 2025	2.8	2.84	2.84	2.94	2.8	1M
October 02, 2025	2.66	2.76	2.76	2.77	2.57	1.14M
October 01, 2025	2.57	2.66	2.66	2.74	2.57	1.07M
September 30, 2025	2.54	2.59	2.59	2.64	2.48	762,976
September 29, 2025	2.75	2.54	2.54	2.79	2.52	1.05M
September 26, 2025	2.5	2.69	2.69	2.75	2.44	3.64M
September 25, 2025	2.46	2.47	2.47	2.57	2.45	830,506
September 24, 2025	2.55	2.42	2.42	2.59	2.41	850,200
September 23, 2025	2.64	2.55	2.55	2.71	2.55	1.1M
September 22, 2025	2.56	2.6	2.6	2.66	2.52	1.1M
September 19, 2025	2.62	2.55	2.55	2.64	2.51	1.13M
September 18, 2025	2.48	2.55	2.55	2.6	2.45	1.52M
September 17, 2025	2.38	2.43	2.43	2.47	2.35	585,926
September 16, 2025	2.56	2.37	2.37	2.56	2.32	621,518
September 15, 2025	2.43	2.46	2.46	2.51	2.42	557,136
September 12, 2025	2.52	2.42	2.42	2.55	2.41	677,566
September 11, 2025	2.58	2.54	2.54	2.64	2.53	740,900
September 10, 2025	2.71	2.59	2.59	2.71	2.58	688,328
September 09, 2025	2.59	2.68	2.68	2.73	2.59	571,613
September 08, 2025	2.71	2.58	2.58	2.8	2.57	675,800
September 05, 2025	2.61	2.71	2.71	2.84	2.61	884,257
September 04, 2025	2.59	2.61	2.61	2.63	2.54	537,800
September 03, 2025	2.56	2.59	2.59	2.65	2.54	853,739
September 02, 2025	2.59	2.55	2.55	2.66	2.55	416,230
August 29, 2025	2.59	2.59	2.59	2.64	2.54	490,700
August 28, 2025	2.58	2.57	2.57	2.6	2.54	431,053
August 27, 2025	2.62	2.58	2.58	2.7	2.56	442,017

Eledon Pharmaceuticals, Inc. (ELDN) NASDAQ