Eledon Pharmaceuticals, Inc. - ELDN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.24	2.19	2.19	2.25	2.11	1.1M
February 19, 2026	2.1	2.22	2.22	2.23	2.08	548,900
February 18, 2026	2.12	2.1	2.1	2.19	2.09	481,732
February 17, 2026	2.17	2.11	2.11	2.21	2.09	1.03M
February 13, 2026	2.04	2.02	2.02	2.15	2	515,561
February 12, 2026	2.02	2.01	2.01	2.07	1.98	324,331
February 11, 2026	2.1	2.02	2.02	2.12	1.98	529,200
February 10, 2026	2.14	2.09	2.09	2.17	2.06	441,834
February 09, 2026	2.19	2.13	2.13	2.22	2.08	340,000
February 06, 2026	1.98	2.19	2.19	2.19	1.98	738,072
February 05, 2026	2.14	1.97	1.97	2.17	1.96	424,288
February 04, 2026	2.22	2.15	2.15	2.27	2.13	493,509
February 03, 2026	2.29	2.21	2.21	2.32	2.11	485,974
February 02, 2026	2.22	2.28	2.28	2.33	2.16	587,500
January 30, 2026	2.14	2.2	2.2	2.24	2.12	535,061
January 29, 2026	2.13	2.15	2.15	2.17	2.06	536,400
January 28, 2026	2.2	2.13	2.13	2.22	2.1	439,800
January 27, 2026	2.2	2.2	2.2	2.22	2.16	349,000
January 26, 2026	2.15	2.21	2.21	2.23	2.09	495,563
January 23, 2026	2.25	2.14	2.14	2.25	2.1	690,127
January 22, 2026	2.22	2.23	2.23	2.27	2.19	542,827
January 21, 2026	2.2	2.2	2.2	2.25	2.1	706,200
January 20, 2026	2.09	2.21	2.21	2.25	2.09	837,887
January 16, 2026	2.09	2.12	2.12	2.17	2.04	1.04M
January 15, 2026	2.05	2.07	2.07	2.1	2.03	614,373
January 14, 2026	1.97	2.03	2.03	2.05	1.91	786,157
January 13, 2026	1.91	1.97	1.97	1.97	1.7	1.02M
January 12, 2026	1.74	1.91	1.91	1.92	1.71	1.25M
January 09, 2026	1.71	1.73	1.73	1.75	1.69	690,900
January 08, 2026	1.7	1.73	1.73	1.75	1.68	589,124
January 07, 2026	1.66	1.71	1.71	1.76	1.66	1.02M
January 06, 2026	1.65	1.66	1.66	1.67	1.63	885,469
January 05, 2026	1.66	1.65	1.65	1.67	1.58	1.17M
January 02, 2026	1.56	1.62	1.62	1.62	1.51	680,050
December 31, 2025	1.51	1.51	1.51	1.53	1.44	1.28M
December 30, 2025	1.55	1.51	1.51	1.57	1.5	713,636
December 29, 2025	1.59	1.55	1.55	1.61	1.54	556,900
December 26, 2025	1.56	1.6	1.6	1.6	1.53	434,761
December 24, 2025	1.53	1.57	1.57	1.61	1.52	353,500
December 23, 2025	1.64	1.52	1.52	1.64	1.51	1.75M
December 22, 2025	1.68	1.64	1.64	1.69	1.63	731,500
December 19, 2025	1.6	1.64	1.64	1.65	1.59	1.57M
December 18, 2025	1.59	1.57	1.57	1.64	1.55	563,900
December 17, 2025	1.65	1.57	1.57	1.69	1.56	758,639
December 16, 2025	1.66	1.63	1.63	1.7	1.62	1.25M
December 15, 2025	1.74	1.64	1.64	1.75	1.63	794,600
December 12, 2025	1.7	1.64	1.64	1.73	1.64	895,345
December 11, 2025	1.7	1.7	1.7	1.74	1.67	808,235
December 10, 2025	1.58	1.7	1.7	1.76	1.56	2.01M
December 09, 2025	1.6	1.56	1.56	1.63	1.56	667,524
December 08, 2025	1.62	1.59	1.59	1.65	1.58	934,902
December 05, 2025	1.61	1.58	1.58	1.68	1.58	772,400
December 04, 2025	1.59	1.59	1.59	1.67	1.57	1.16M
December 03, 2025	1.47	1.59	1.59	1.61	1.47	927,600
December 02, 2025	1.53	1.48	1.48	1.61	1.48	934,631
December 01, 2025	1.6	1.53	1.53	1.68	1.53	1.01M
November 28, 2025	1.58	1.63	1.63	1.68	1.57	730,446
November 26, 2025	1.68	1.55	1.55	1.69	1.54	1.46M
November 25, 2025	1.61	1.67	1.67	1.7	1.59	1.57M
November 24, 2025	1.44	1.61	1.61	1.64	1.39	2.32M

Eledon Pharmaceuticals, Inc. (ELDN) NASDAQ