2.00
-0.06(-2.91%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.04 | 2.06 | 2.06 | 2.11 | 2.04 | 48,725 |
| August 14, 2025 | 2.02 | 2.09 | 2.09 | 2.11 | 2 | 104,508 |
| August 13, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 2.02 | 44,110 |
| August 12, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2 | 46,400 |
| August 11, 2025 | 1.99 | 2 | 2 | 2.03 | 1.95 | 44,728 |
| August 08, 2025 | 2.03 | 1.99 | 1.99 | 2.05 | 1.99 | 40,600 |
| August 07, 2025 | 1.99 | 2 | 2 | 2.01 | 1.97 | 29,100 |
| August 06, 2025 | 2.03 | 2 | 2 | 2.03 | 1.98 | 52,200 |
| August 05, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 2.01 | 53,900 |
| August 01, 2025 | 1.99 | 2.04 | 2.04 | 2.06 | 1.95 | 71,745 |
| July 31, 2025 | 2 | 1.96 | 1.96 | 2.02 | 1.94 | 164,409 |
| July 30, 2025 | 2.02 | 1.99 | 1.99 | 2.05 | 1.95 | 131,130 |
| July 29, 2025 | 1.98 | 2.02 | 2.02 | 2.04 | 1.97 | 75,442 |
| July 28, 2025 | 2.15 | 2.01 | 2.01 | 2.15 | 2 | 124,800 |
| July 25, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.09 | 80,400 |
| July 24, 2025 | 2.11 | 2.13 | 2.13 | 2.15 | 2.1 | 95,534 |
| July 23, 2025 | 2.13 | 2.13 | 2.13 | 2.15 | 2.1 | 103,520 |
| July 22, 2025 | 2.1 | 2.13 | 2.13 | 2.15 | 2.1 | 108,300 |
| July 21, 2025 | 2.04 | 2.11 | 2.11 | 2.15 | 2.02 | 178,410 |
| July 18, 2025 | 2.04 | 2.02 | 2.02 | 2.05 | 1.97 | 82,600 |
| July 17, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 2 | 118,300 |
| July 16, 2025 | 2.15 | 2.13 | 2.13 | 2.18 | 2.13 | 202,806 |
| July 15, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.11 | 179,497 |
| July 14, 2025 | 2.11 | 2.14 | 2.14 | 2.2 | 2.1 | 121,040 |
| July 11, 2025 | 2.08 | 2.14 | 2.14 | 2.14 | 2.06 | 140,400 |
| July 10, 2025 | 1.98 | 2.08 | 2.08 | 2.08 | 1.98 | 369,000 |
| July 09, 2025 | 1.93 | 1.99 | 1.99 | 2.01 | 1.93 | 60,800 |
| July 08, 2025 | 2.01 | 1.94 | 1.94 | 2.02 | 1.88 | 158,000 |
| July 07, 2025 | 2.13 | 1.96 | 1.96 | 2.15 | 1.94 | 407,448 |
| July 04, 2025 | 2.04 | 2.13 | 2.13 | 2.13 | 2.02 | 129,727 |
| July 03, 2025 | 2.02 | 2.04 | 2.04 | 2.08 | 1.97 | 152,821 |
| July 02, 2025 | 1.89 | 1.98 | 1.98 | 2.04 | 1.89 | 530,606 |
| June 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.83 | 42,200 |
| June 27, 2025 | 1.8 | 1.89 | 1.89 | 1.89 | 1.75 | 92,700 |
| June 26, 2025 | 1.78 | 1.84 | 1.84 | 1.89 | 1.74 | 123,282 |
| June 25, 2025 | 1.78 | 1.78 | 1.78 | 1.81 | 1.75 | 67,125 |
| June 24, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.73 | 131,800 |
| June 23, 2025 | 1.75 | 1.87 | 1.87 | 1.99 | 1.75 | 373,500 |
| June 20, 2025 | 1.71 | 1.77 | 1.77 | 1.79 | 1.71 | 108,977 |
| June 19, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.71 | 91,499 |
| June 18, 2025 | 1.79 | 1.86 | 1.86 | 1.86 | 1.66 | 267,500 |
| June 17, 2025 | 1.64 | 1.82 | 1.82 | 1.85 | 1.63 | 436,700 |
| June 16, 2025 | 1.53 | 1.63 | 1.63 | 1.68 | 1.53 | 308,200 |
| June 13, 2025 | 1.53 | 1.57 | 1.57 | 1.58 | 1.53 | 133,444 |
| June 12, 2025 | 1.53 | 1.53 | 1.53 | 1.57 | 1.5 | 105,025 |
| June 11, 2025 | 1.63 | 1.53 | 1.53 | 1.77 | 1.5 | 955,507 |
| June 10, 2025 | 1.47 | 1.56 | 1.56 | 1.59 | 1.43 | 188,500 |
| June 09, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.42 | 36,000 |
| June 06, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.42 | 125,800 |
| June 05, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.41 | 260,100 |
| June 04, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.42 | 53,300 |
| June 03, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.43 | 88,835 |
| June 02, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.44 | 101,016 |
| May 30, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.43 | 94,400 |
| May 29, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.45 | 199,321 |
| May 28, 2025 | 1.49 | 1.5 | 1.5 | 1.6 | 1.41 | 374,100 |
| May 27, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 205,419 |
| May 26, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.45 | 56,309 |
| May 23, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.42 | 112,000 |
| May 22, 2025 | 1.38 | 1.43 | 1.43 | 1.49 | 1.38 | 84,400 |