24.24
+1.36(+5.94%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 22.88 | 24.24 | 24.24 | 24.24 | 22.85 | 128,219 |
| September 25, 2025 | 22.03 | 22.88 | 22.88 | 22.93 | 21.68 | 30,693 |
| September 24, 2025 | 22.2 | 22.05 | 22.05 | 22.75 | 21.76 | 22,994 |
| September 23, 2025 | 22.51 | 22.44 | 22.44 | 22.9 | 22.06 | 36,046 |
| September 22, 2025 | 22.83 | 22.9 | 22.9 | 22.9 | 22.61 | 37,209 |
| September 19, 2025 | 22.37 | 22.8 | 22.8 | 23.2 | 22.27 | 17,500 |
| September 18, 2025 | 22.48 | 22.43 | 22.43 | 22.48 | 20.2 | 14,702 |
| September 17, 2025 | 22.23 | 21.89 | 21.89 | 22.24 | 21.13 | 18,687 |
| September 16, 2025 | 22.12 | 21.7 | 21.7 | 23.5 | 21.52 | 31,369 |
| September 15, 2025 | 23 | 22.8 | 22.8 | 23.4 | 22.1 | 232,600 |
| September 12, 2025 | 22.9 | 22.7 | 22.7 | 23 | 22.3 | 246,641 |
| September 11, 2025 | 23 | 22.9 | 22.9 | 23.2 | 22.4 | 247,400 |
| September 10, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22 | 464,100 |
| September 09, 2025 | 23.4 | 22.1 | 22.1 | 23.4 | 21.9 | 365,300 |
| September 08, 2025 | 22.1 | 23.5 | 23.5 | 24.8 | 22 | 1.28M |
| September 05, 2025 | 20.4 | 21.5 | 21.5 | 22 | 19.7 | 1.1M |
| September 04, 2025 | 20.5 | 20.5 | 20.5 | 20.8 | 20.3 | 54,400 |
| September 03, 2025 | 20.4 | 20.6 | 20.6 | 21.1 | 20 | 243,108 |
| September 02, 2025 | 20.6 | 20.8 | 20.8 | 21.2 | 20.4 | 160,415 |
| August 29, 2025 | 20.3 | 20.3 | 20.3 | 20.75 | 20 | 115,400 |
| August 28, 2025 | 20.3 | 20.4 | 20.4 | 20.7 | 20.2 | 57,400 |
| August 27, 2025 | 20.4 | 20.4 | 20.4 | 20.7 | 20.1 | 81,009 |
| August 26, 2025 | 21.4 | 20.4 | 20.4 | 21.5 | 20.4 | 112,131 |
| August 25, 2025 | 21 | 20.7 | 20.7 | 21 | 20.5 | 90,900 |
| August 22, 2025 | 21 | 21 | 21 | 21.5 | 20.8 | 55,000 |
| August 21, 2025 | 20.1 | 21.4 | 21.4 | 21.4 | 20 | 121,900 |
| August 20, 2025 | 20.1 | 20 | 20 | 20.4 | 19.9 | 74,204 |
| August 19, 2025 | 20.5 | 20.4 | 20.4 | 20.5 | 19.6 | 141,000 |
| August 18, 2025 | 20.5 | 20 | 20 | 20.6 | 19.6 | 129,600 |
| August 15, 2025 | 20.4 | 20.6 | 20.6 | 21.1 | 20.4 | 4,873 |
| August 14, 2025 | 20.2 | 20.9 | 20.9 | 21.1 | 20 | 10,451 |
| August 13, 2025 | 20.2 | 20.3 | 20.3 | 20.5 | 20.2 | 4,411 |
| August 12, 2025 | 20.4 | 20.3 | 20.3 | 20.4 | 20 | 4,640 |
| August 11, 2025 | 19.9 | 20 | 20 | 20.3 | 19.5 | 4,473 |
| August 08, 2025 | 20.3 | 19.9 | 19.9 | 20.5 | 19.9 | 4,060 |
| August 07, 2025 | 19.9 | 20 | 20 | 20.1 | 19.7 | 2,910 |
| August 06, 2025 | 20.3 | 20 | 20 | 20.3 | 19.8 | 5,220 |
| August 05, 2025 | 20.8 | 20.3 | 20.3 | 20.8 | 20.1 | 5,390 |
| August 01, 2025 | 19.9 | 20.4 | 20.4 | 20.6 | 19.5 | 7,175 |
| July 31, 2025 | 20 | 19.6 | 19.6 | 20.2 | 19.4 | 16,441 |
| July 30, 2025 | 20.2 | 19.9 | 19.9 | 20.5 | 19.5 | 13,113 |
| July 29, 2025 | 19.8 | 20.2 | 20.2 | 20.4 | 19.7 | 7,544 |
| July 28, 2025 | 21.5 | 20.1 | 20.1 | 21.5 | 20 | 12,480 |
| July 25, 2025 | 20.9 | 21.3 | 21.3 | 21.5 | 20.9 | 8,040 |
| July 24, 2025 | 21.1 | 21.3 | 21.3 | 21.5 | 21 | 9,553 |
| July 23, 2025 | 21.3 | 21.3 | 21.3 | 21.5 | 21 | 10,352 |
| July 22, 2025 | 21 | 21.3 | 21.3 | 21.5 | 21 | 10,830 |
| July 21, 2025 | 20.4 | 21.1 | 21.1 | 21.5 | 20.2 | 17,841 |
| July 18, 2025 | 20.4 | 20.2 | 20.2 | 20.5 | 19.7 | 8,260 |
| July 17, 2025 | 20.9 | 20.3 | 20.3 | 20.9 | 20 | 11,830 |
| July 16, 2025 | 21.5 | 21.3 | 21.3 | 21.8 | 21.3 | 20,281 |
| July 15, 2025 | 21.5 | 21.6 | 21.6 | 22 | 21.1 | 17,950 |
| July 14, 2025 | 21.1 | 21.4 | 21.4 | 22 | 21 | 12,104 |
| July 11, 2025 | 20.8 | 21.4 | 21.4 | 21.4 | 20.6 | 14,040 |
| July 10, 2025 | 19.8 | 20.8 | 20.8 | 20.8 | 19.8 | 36,900 |
| July 09, 2025 | 19.3 | 19.9 | 19.9 | 20.1 | 19.3 | 6,080 |
| July 08, 2025 | 20.1 | 19.4 | 19.4 | 20.2 | 18.8 | 15,800 |
| July 07, 2025 | 21.3 | 19.6 | 19.6 | 21.5 | 19.4 | 40,745 |
| July 04, 2025 | 20.4 | 21.3 | 21.3 | 21.3 | 20.2 | 12,973 |
| July 03, 2025 | 20.2 | 20.4 | 20.4 | 20.8 | 19.7 | 15,282 |