Electric Vehicle Charging Infrastructure UCITS ETF (ELEC.L) LSE

1.65

-0.1359(-7.63%)

Updated at April 11, 2024 08:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 26, 20241.651.651.651.651.650
April 25, 20241.651.651.651.651.650
April 24, 20241.651.651.651.651.650
April 23, 20241.651.651.651.651.650
April 22, 20241.651.651.651.651.650
April 19, 20241.651.651.651.651.650
April 18, 20241.651.651.651.651.650
April 17, 20241.651.651.651.651.650
April 16, 20241.651.651.651.651.650
April 15, 20241.691.691.691.691.690
April 12, 20241.761.761.761.761.760
April 11, 20241.791.781.781.791.781,700
April 10, 20241.781.781.781.781.78852
April 09, 20241.821.821.821.821.82428
April 08, 20241.871.871.871.871.875
April 05, 20241.821.821.821.821.821,942
April 04, 20241.861.871.871.871.843,880
April 03, 20241.841.831.831.851.832,001
April 02, 20241.851.841.841.851.84150
March 28, 20241.871.931.931.931.871
March 27, 20241.861.891.891.891.8630
March 26, 20241.851.851.851.851.85765
March 25, 20241.821.831.831.831.821,500
March 22, 20241.881.821.821.881.824
March 21, 20241.881.891.891.891.88425
March 20, 20241.831.841.841.841.8330
March 19, 20241.841.841.841.841.841
March 18, 20241.871.861.861.871.863
March 15, 20241.911.841.841.911.846
March 14, 20241.911.881.881.911.88406
March 13, 20241.951.951.951.951.95219
March 12, 20241.981.951.951.981.9533
March 11, 20241.991.991.991.991.990
March 08, 20242.022.022.022.022.02233
March 07, 20242.012.012.012.012.01333
March 06, 20242.012.012.012.012.01383
March 05, 20241.951.951.951.951.95408
March 04, 20242.012.012.012.012.01420
March 01, 20242.062.072.072.072.06433
February 29, 20242.062.062.062.062.06219
February 28, 20242.052.052.052.052.056
February 27, 20242.072.072.072.072.070
February 26, 20242.042.042.042.042.040
February 23, 20242.012.012.012.012.010
February 22, 20242.062.062.062.062.060
February 21, 20242.12.12.12.12.10
February 20, 20242.142.142.142.142.140
February 19, 20242.162.162.162.162.160
February 16, 20242.182.182.182.182.180
February 15, 20242.22.22.22.22.20
February 14, 20242.092.192.192.192.09121
February 13, 20242.172.172.172.172.170
February 12, 20242.152.212.212.212.153,060
February 09, 20242.092.092.092.092.090
February 08, 20242.082.082.082.082.080
February 07, 20242.012.022.022.022.01749
February 06, 20242.012.012.012.012.010
February 05, 20241.991.991.991.991.990
February 02, 20242.022.022.022.022.020
February 01, 20242.042.042.042.042.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved