1.65
-0.1359(-7.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 26, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| April 25, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| April 24, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| April 23, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| April 22, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| April 19, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| April 18, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| April 17, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| April 16, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| April 15, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| April 12, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| April 11, 2024 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 1,700 |
| April 10, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 852 |
| April 09, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 428 |
| April 08, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 5 |
| April 05, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1,942 |
| April 04, 2024 | 1.86 | 1.87 | 1.87 | 1.87 | 1.84 | 3,880 |
| April 03, 2024 | 1.84 | 1.83 | 1.83 | 1.85 | 1.83 | 2,001 |
| April 02, 2024 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 150 |
| March 28, 2024 | 1.87 | 1.93 | 1.93 | 1.93 | 1.87 | 1 |
| March 27, 2024 | 1.86 | 1.89 | 1.89 | 1.89 | 1.86 | 30 |
| March 26, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 765 |
| March 25, 2024 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 1,500 |
| March 22, 2024 | 1.88 | 1.82 | 1.82 | 1.88 | 1.82 | 4 |
| March 21, 2024 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 425 |
| March 20, 2024 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 30 |
| March 19, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1 |
| March 18, 2024 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 3 |
| March 15, 2024 | 1.91 | 1.84 | 1.84 | 1.91 | 1.84 | 6 |
| March 14, 2024 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 406 |
| March 13, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 219 |
| March 12, 2024 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 33 |
| March 11, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| March 08, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 233 |
| March 07, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 333 |
| March 06, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 383 |
| March 05, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 408 |
| March 04, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 420 |
| March 01, 2024 | 2.06 | 2.07 | 2.07 | 2.07 | 2.06 | 433 |
| February 29, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 219 |
| February 28, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 6 |
| February 27, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| February 26, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| February 23, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| February 22, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| February 21, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| February 20, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| February 19, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| February 16, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| February 15, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| February 14, 2024 | 2.09 | 2.19 | 2.19 | 2.19 | 2.09 | 121 |
| February 13, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| February 12, 2024 | 2.15 | 2.21 | 2.21 | 2.21 | 2.15 | 3,060 |
| February 09, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| February 08, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| February 07, 2024 | 2.01 | 2.02 | 2.02 | 2.02 | 2.01 | 749 |
| February 06, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| February 05, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| February 02, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| February 01, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |