0.17
+0.005(+3.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 14,130 |
| February 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 137,476 |
| February 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,500 |
| February 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 550 |
| February 13, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 52,102 |
| February 12, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 232,500 |
| February 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 11,001 |
| February 10, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.14 | 156,550 |
| February 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 41,776 |
| February 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,503 |
| February 05, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 62,307 |
| February 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15,125 |
| February 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 78,200 |
| February 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,800 |
| January 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 9,460 |
| January 29, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 24,550 |
| January 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 89,132 |
| January 27, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 31,011 |
| January 26, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 252,084 |
| January 23, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 21,500 |
| January 22, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 113,049 |
| January 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 55,500 |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 69,894 |
| January 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 46,500 |
| January 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 154,750 |
| January 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 146,158 |
| January 14, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 107,500 |
| January 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 148,500 |
| January 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 119,071 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 119,259 |
| January 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 66,952 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,696 |
| January 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 51,304 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,192 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 215,820 |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 65,088 |
| December 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 184,028 |
| December 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 46,000 |
| December 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 158,000 |
| December 19, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 6,509 |
| December 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,552 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 |
| December 16, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 12,500 |
| December 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,100 |
| December 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 26,500 |
| December 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 10, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 215,405 |
| December 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 62,000 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4,313 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,400 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,040 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 18,912 |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 270,000 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,600 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,500 |
| November 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,600 |
| November 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 7,487 |
| November 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,115 |