Electrum Special Acquisition Corp (ELEC) NASDAQ

10.47

+0(+0.00%)

Updated at June 28, 2019 06:07PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 15, 2018	10.47	10.47	10.47	10.47	10.47	0
June 14, 2018	10.47	10.47	10.47	10.47	10.47	0
June 13, 2018	10.47	10.47	10.47	10.47	10.47	0
June 12, 2018	10.47	10.47	10.47	10.47	10.47	0
June 11, 2018	10.47	10.47	10.47	10.47	10.47	0
June 08, 2018	10.47	10.47	10.47	10.47	10.47	0
June 07, 2018	10.47	10.47	10.47	10.47	10.47	0
June 06, 2018	10.47	10.47	10.47	10.47	10.47	0
June 05, 2018	10.47	10.47	10.47	10.47	10.47	0
June 04, 2018	10.47	10.47	10.47	10.47	10.47	0
June 01, 2018	10.47	10.47	10.47	10.47	10.47	0
May 31, 2018	10.47	10.47	10.47	10.47	10.47	0
May 30, 2018	10.47	10.47	10.47	10.47	10.47	0
May 29, 2018	10.47	10.47	10.47	10.53	10.47	4,643
May 25, 2018	10.6	10.5	10.5	11.46	10.5	357,421
May 24, 2018	10.46	10.5	10.5	10.51	10.45	356,034
May 23, 2018	10.47	10.47	10.47	10.47	10.47	0
May 22, 2018	10.47	10.47	10.47	10.47	10.47	0
May 21, 2018	10.49	10.47	10.47	10.49	10.47	100,110
May 18, 2018	10.46	10.46	10.46	10.46	10.46	231
May 17, 2018	10.46	10.46	10.46	10.46	10.46	0
May 16, 2018	10.46	10.46	10.46	10.46	10.46	34,837
May 15, 2018	10.47	10.47	10.47	10.47	10.47	0
May 14, 2018	10.46	10.47	10.47	10.49	10.46	1,738
May 11, 2018	10.46	10.46	10.46	10.46	10.46	0
May 10, 2018	10.5	10.46	10.46	10.5	10.46	4,455
May 09, 2018	10.45	10.48	10.48	10.48	10.45	852,215
May 08, 2018	10.5	10.5	10.5	10.5	10.5	0
May 07, 2018	10.42	10.5	10.5	10.5	10.42	388
May 04, 2018	10.45	10.45	10.45	10.45	10.45	0
May 03, 2018	10.45	10.45	10.45	10.45	10.45	0
May 02, 2018	10.44	10.45	10.45	10.45	10.44	370
May 01, 2018	10.46	10.45	10.45	10.46	10.45	935
April 30, 2018	10.45	10.45	10.45	10.46	10.45	152,424
April 27, 2018	10.45	10.45	10.45	10.45	10.45	398
April 26, 2018	10.45	10.45	10.45	10.45	10.45	0
April 25, 2018	10.45	10.45	10.45	10.45	10.45	135
April 24, 2018	10.45	10.45	10.45	10.45	10.45	542
April 23, 2018	10.44	10.45	10.45	10.45	10.44	14,780
April 20, 2018	10.44	10.44	10.44	10.44	10.44	0
April 19, 2018	10.43	10.44	10.44	10.44	10.43	474
April 18, 2018	10.4	10.44	10.44	10.44	10.4	4,738
April 17, 2018	10.4	10.4	10.4	10.4	10.4	0
April 16, 2018	10.4	10.4	10.4	10.4	10.4	0
April 13, 2018	10.4	10.4	10.4	10.41	10.4	1,781
April 12, 2018	10.4	10.4	10.4	10.4	10.4	0
April 11, 2018	10.42	10.4	10.4	10.42	10.4	556
April 10, 2018	10.38	10.39	10.39	10.4	10.38	633,819
April 09, 2018	10.38	10.38	10.38	10.38	10.38	0
April 06, 2018	10.38	10.38	10.38	10.38	10.38	0
April 05, 2018	10.38	10.38	10.38	10.38	10.38	0
April 04, 2018	10.38	10.38	10.38	10.38	10.38	0
April 03, 2018	10.38	10.38	10.38	10.38	10.38	301
April 02, 2018	10.38	10.38	10.38	10.38	10.38	0
March 29, 2018	10.37	10.38	10.38	10.38	10.37	253
March 28, 2018	10.38	10.38	10.38	10.38	10.38	0
March 27, 2018	10.38	10.38	10.38	10.38	10.38	3,001
March 26, 2018	10.38	10.38	10.38	10.38	10.38	0
March 23, 2018	10.38	10.38	10.38	10.38	10.38	0
March 22, 2018	10.38	10.38	10.38	10.38	10.38	111