Elecon Engineering Company Limited (ELECON.NS) NSE

504.15

-4.75(-0.93%)

Updated at June 03 09:47AM

Currency In INR

ELECON.NS Historical Return

If you invested ₹1000 in Elecon Engineering Company Limited (ELECON.NS) 10 years ago, it would be worth ₹18,214.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,621.04, while ₹1000 invested 1 year ago would be worth ₹729.4. This corresponds to total returns of 1,721.4%, 762.1%, -27.06%, respectively, with annualized returns of 33.65%, 53.82%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026501508.9508.9510.85496.35265,564
June 01, 2026514.9504.55504.55522.95501335,218
May 29, 2026531510510537.15506.35792,179
May 27, 2026525.15532.7532.7539.7525.15354,129
May 26, 2026547525.15525.15547523513,373
May 25, 2026538547.4547.4550527.85876,295
May 22, 2026509.9533.25533.25539.55083.52M
May 21, 2026490504.15504.15520.35488.051.48M
May 20, 2026484.75486.25486.25488.5475.5192,164
May 19, 2026478.1485.15485.15487.45478.1290,873
May 18, 2026478484.3484.3487469.65402,051
May 15, 2026498484.85484.85498.6482.3291,685
May 14, 2026510.85499499512.15488423,133
May 13, 2026491.7505.8505.8512.85491.7385,282
May 12, 2026528502502531.6500631,018
May 11, 2026555529.25529.25555523.8624,178
May 08, 2026564.1557.65557.65566.85554.05809,840
May 07, 2026560.5562.65562.65574.9560869,599
May 06, 2026534557.65557.655795344.5M
May 05, 2026523.7529.2529.2533518.9532,691
May 04, 2026512525.65525.65528.7501.2677,602
April 30, 2026487506.65506.65509.6481.3783,178
April 29, 2026481.6488.25488.25494.9472.21.21M
April 28, 2026497.4479.2479.2501.55475.9617,803
April 27, 2026515.1497.45497.45520.8495464,726
April 24, 2026512.05512.75512.75516.35496.55990,618
April 23, 2026505512.75512.75524.45498.82.29M
April 22, 2026467.8504.1504.1511464.152.48M
April 21, 2026437471.55471.55483435.556.31M
April 20, 2026414.95435.55435.55441.9405.81.59M
April 17, 2026409.5412.75412.75415.2405.4720,780
April 16, 2026410406.25406.25421.75403963,574
April 15, 2026421.95412.85412.85432.4400.52.61M
April 13, 2026413414.75414.75421.4406.5524,510
April 10, 2026430419.5419.5435.5414.51.02M
April 09, 2026423.5425.85425.85431.3420.25575,764
April 08, 2026411.4419.6419.6424.6403.1741,690
April 07, 2026390394.95394.95395.95385.05246,511
April 06, 2026388.15391.6391.6395.55381375,805
April 02, 2026377388.15388.15389.65367.5422,053
April 01, 2026367.95381.35381.35387.65367.15587,834
March 30, 2026370354.75354.75370352586,633
March 27, 2026386372.3372.3386.75370.1525,548
March 25, 2026390.4387.25387.25397.8386459,361
March 24, 2026390.75384.55384.55393373.15509,541
March 23, 2026388.85379.05379.05388.85372.5416,906
March 20, 2026-1-1389.85-1-10
March 19, 2026391.75383.35383.35393.45380.75545,119
March 18, 2026383.05397.75397.75416383.05601,625
March 17, 2026376.5382.8382.8394.5372.15564,453
March 16, 2026380375.65375.65380.7366.3346,042
March 13, 2026390380.65380.65392.95374.85418,120
March 12, 2026395391391398.75384.5481,211
March 11, 2026402.6401.3401.3408.8398206,347
March 10, 2026411401.95401.95424399.35348,160
March 09, 2026400405.45405.45408.6390.5298,962
March 06, 2026400410.15410.15436397.41.84M
March 05, 2026394.15399.9399.9403.4389.25214,729
March 04, 2026-1-1392.4-1-10
March 02, 2026397406406416.5393336,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved