Elecon Engineering Company Limited (ELECON.NS) NSE

562.50

+8.7(+1.57%)

Updated at September 08 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025554553.8553.8556.95549.6160,364
September 04, 2025565553.3553.3567.3551.05149,124
September 03, 2025560562.8562.8572556.8142,232
September 02, 2025555558.9558.9565.35552.3216,279
September 01, 2025560554.95554.95561.95552167,475
August 29, 2025538.65552.3552.3557.1538.2196,038
August 28, 2025555.6538.65538.65557.45536270,327
August 26, 2025574555.55555.55574552.05317,459
August 25, 2025558.05574.4574.4577.3555.05336,244
August 22, 2025563.7556.15556.15568.2555.05135,169
August 21, 2025578.95564.1564.1579.75563.35210,069
August 20, 2025575.3577.3577.3583.55569.4261,755
August 19, 2025562.5575.3575.3576.45557.7359,233
August 18, 2025559562.5562.5564.95550.25246,549
August 14, 2025569.95552.5552.5570.35550209,367
August 13, 2025545.45567.8567.8571.5545.15482,985
August 12, 2025544.9545.45545.45547.1538207,486
August 11, 2025535541.6541.6545.7535252,375
August 08, 2025554541.05541.05559.3535241,455
August 07, 2025560553.5553.5561.35548308,066
August 06, 2025571561.9561.9577.8558.7216,925
August 05, 2025562.2572.7572.7578.7561.8221,462
August 04, 2025562.6572.95572.95576558.4287,071
August 01, 2025569.8563.65563.65574.8561.35192,049
July 31, 2025570.1570.25570.25577.45566240,227
July 30, 2025581.55579.15579.15587.2578246,156
July 29, 2025567.3578.05578.05584.65563.6603,319
July 28, 2025577.05563.9563.9578.45560520,643
July 25, 2025588.1577.05577.05588.75575338,034
July 24, 2025594588.8588.8597585.1314,282
July 23, 2025600594.8594.8612.15589542,548
July 22, 2025601597.3597.3608.45594.1262,142
July 21, 2025601599.4599.4602.8592292,058
July 18, 2025609.75601601614595.35476,966
July 17, 2025611.8607.35607.35621.5605.6494,278
July 16, 2025626606.95606.95626.55603.2947,540
July 15, 2025629624.35624.35634621.3575,239
July 14, 2025622.5627.35627.35637.85622.5967,561
July 11, 2025647619.3619.3683614.95.93M
July 10, 2025675648.7648.7677.556431.28M
July 09, 2025644660.35660.35665636.3618,159
July 08, 2025648640.25640.25650.9630320,772
July 07, 2025648.2646.6646.6656.5638.85280,128
July 04, 2025644.15646.1646.1650.95640.45282,213
July 03, 2025651642.25642.25652.4640.1265,155
July 02, 2025636650.85650.85663632.21.17M
July 01, 2025658633.75633.75661632678,288
June 30, 2025657654.7654.7672638.05723,885
June 27, 2025630653.35653.35660.86262.26M
June 26, 2025642.3626.4626.4647625652,723
June 25, 2025632.7639.1639.1653632.5580,955
June 24, 2025642627.3627.3649.45624.1623,259
June 23, 2025626.6635.8635.8638625.7244,926
June 20, 2025629633633644.55626.3489,038
June 19, 2025640631.85631.85647.2628.9522,977
June 18, 2025645638.95638.95660.3636.35392,730
June 17, 2025669.45650.55650.55670.8648330,205
June 16, 2025668.1669.85669.85676.25651.1340,787
June 13, 2025650669.7669.7677.05641.8516,654
June 12, 2025686.7669.5668688.95667.1502,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved