Elecon Engineering Company Limited (ELECON.NS) NSE

561.75

-3.95(-0.70%)

Updated at September 29 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025583.05565.7565.7584563.45281,316
September 25, 2025594.8584.45584.45594.8580.1235,025
September 24, 2025603595.85595.85606.45591292,520
September 23, 2025613.9605.4605.4615.3600.55245,177
September 22, 2025621.5613.45613.45628.15607.75264,714
September 19, 2025621621.5621.5634.9617.8380,071
September 18, 2025630.7622.5622.5631.75618.95237,220
September 17, 2025628.05628.3628.3633.35623430,968
September 16, 2025603624.5624.5626.85599.71.16M
September 15, 2025600.5602.55602.55610.8595.5397,732
September 12, 2025591600.5600.5605584512,670
September 11, 2025603.8590590604.35583.15597,168
September 10, 2025561600.8600.8614.65615.55M
September 09, 2025569.5559.9559.9569.5557.15190,112
September 08, 2025553.8569.3569.3573.8553.8354,714
September 05, 2025554553.8553.8556.95549.6160,364
September 04, 2025565553.3553.3567.3551.05149,124
September 03, 2025560562.8562.8572556.8142,232
September 02, 2025555558.9558.9565.35552.3216,279
September 01, 2025560554.95554.95561.95552167,475
August 29, 2025538.65552.3552.3557.1538.2196,038
August 28, 2025555.6538.65538.65557.45536270,327
August 26, 2025574555.55555.55574552.05317,459
August 25, 2025558.05574.4574.4577.3555.05336,244
August 22, 2025563.7556.15556.15568.2555.05135,169
August 21, 2025578.95564.1564.1579.75563.35210,069
August 20, 2025575.3577.3577.3583.55569.4261,755
August 19, 2025562.5575.3575.3576.45557.7359,233
August 18, 2025559562.5562.5564.95550.25246,549
August 14, 2025569.95552.5552.5570.35550209,367
August 13, 2025545.45567.8567.8571.5545.15482,985
August 12, 2025544.9545.45545.45547.1538207,486
August 11, 2025535541.6541.6545.7535252,375
August 08, 2025554541.05541.05559.3535241,455
August 07, 2025560553.5553.5561.35548308,066
August 06, 2025571561.9561.9577.8558.7216,925
August 05, 2025562.2572.7572.7578.7561.8221,462
August 04, 2025562.6572.95572.95576558.4287,071
August 01, 2025569.8563.65563.65574.8561.35192,049
July 31, 2025570.1570.25570.25577.45566240,227
July 30, 2025581.55579.15579.15587.2578246,156
July 29, 2025567.3578.05578.05584.65563.6603,319
July 28, 2025577.05563.9563.9578.45560520,643
July 25, 2025588.1577.05577.05588.75575338,034
July 24, 2025594588.8588.8597585.1314,282
July 23, 2025600594.8594.8612.15589542,548
July 22, 2025601597.3597.3608.45594.1262,142
July 21, 2025601599.4599.4602.8592292,058
July 18, 2025609.75601601614595.35476,966
July 17, 2025611.8607.35607.35621.5605.6494,278
July 16, 2025626606.95606.95626.55603.2947,540
July 15, 2025629624.35624.35634621.3575,239
July 14, 2025622.5627.35627.35637.85622.5967,561
July 11, 2025647619.3619.3683614.95.93M
July 10, 2025675648.7648.7677.556431.28M
July 09, 2025644660.35660.35665636.3618,159
July 08, 2025648640.25640.25650.9630320,772
July 07, 2025648.2646.6646.6656.5638.85280,128
July 04, 2025644.15646.1646.1650.95640.45282,213
July 03, 2025651642.25642.25652.4640.1265,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved