Elecon Engineering Company Limited (ELECON.NS) NSE

480.85

-11.3(-2.30%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025490.3480.85480.85492.5480174,546
December 23, 2025491492.15492.15498489.3139,397
December 22, 2025483490.45490.45493.8482.85268,507
December 19, 2025471.3482.8482.8484.95470298,741
December 18, 2025475.05471.3471.3475.1466.25113,485
December 17, 2025478475.05475.05482.4473117,879
December 16, 2025482.55481.15481.15488478134,702
December 15, 2025482.4484.7484.7488.5479.25191,491
December 12, 2025476.2482.85482.85485476.2123,146
December 11, 2025477478.2478.2480469.8156,309
December 10, 2025478.75474.45474.45488.55472178,546
December 09, 2025470.75476.95476.95479.3461232,601
December 08, 2025474.8473.1473.1476.55465.95308,327
December 05, 2025479.5474.45474.45482.7471226,801
December 04, 2025484479.5479.5491.5477.75169,401
December 03, 2025485482.2482.2488.85474.25433,373
December 02, 2025488.1487.85487.85492.2485.55186,990
December 01, 2025503491.2491.2505.7489.55278,473
November 28, 2025502.05504.45504.45513.7496.8380,380
November 27, 2025507.5499.55499.55507.5495.9176,492
November 26, 2025501503.15503.15507.4498.6222,029
November 25, 2025494.4497.75497.75500486406,069
November 24, 2025514.9494.4494.4517.2491546,364
November 21, 2025532514.35514.35540.95510354,516
November 19, 2025535538.7538.7552.85533.2390,159
November 18, 2025546536.15536.15548.95535171,259
November 17, 2025535.65545.55545.55547532288,146
November 14, 2025541.95535.65535.65553.3532.7274,069
November 13, 2025526540.35540.35542.6524.55388,106
November 12, 2025514525.75525.75526.6511.95304,357
November 11, 2025523.55513.4513.4525.25510345,395
November 10, 2025539523.55523.55540.4522.05314,919
November 07, 2025541.05537.75537.75546.5535.45258,917
November 06, 2025565.2546.05546.05565.2544313,738
November 04, 2025556.05565.3565.3570.8555.15230,709
November 03, 2025561.45557.65557.65570.45555287,685
October 31, 2025571.95561.45561.45574.8559.4167,791
October 30, 2025560.9568.8568.8572.2558275,425
October 29, 2025553560560563.15551.3241,342
October 28, 2025556557.15557.15565.8552.2307,478
October 27, 2025569.1557.8557.8573.95555.1261,263
October 24, 2025565569.1569.1572558.2250,373
October 23, 2025557.95564.75564.75574.9548627,051
October 21, 2025550553.7553.7555.4549129,491
October 20, 2025541543.65543.65547.3538.85216,357
October 17, 2025540.05541.4541.4543.1536311,212
October 16, 2025545543.05543.05551.85541.5280,189
October 15, 2025531.6542.25541.75544528.3341,798
October 14, 2025551.95531.4530.91558.15527.9720,145
October 13, 2025550551.75551.24555.35547.15611,560
October 10, 2025607556.85556.34608.85543.23.78M
October 09, 2025610603.85603.29616.3601.55399,395
October 08, 2025622.7606.7606.14623604489,437
October 07, 2025608.4619.65619.08626596.61.02M
October 06, 2025584.55602.5602.5604.8581.15522,361
October 03, 2025586.85584.55584.55591.6578317,683
October 01, 2025568586.85586.85592.85567.9664,853
September 30, 2025558.8567.9567.9571.65558.5229,324
September 29, 2025565.7557.9557.9574.2555.65243,608
September 26, 2025583.05565.7565.7584563.45281,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved