Elecon Engineering Company Limited (ELECON.NS) NSE

Currency In INR

AD

ELECON.NS Historical Return

If you invested ₹1000 in Elecon Engineering Company Limited (ELECON.NS) 10 years ago, it would be worth ₹13,271.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,690.02, while ₹1000 invested 1 year ago would be worth ₹759.27. This corresponds to total returns of 1,227.14%, 469%, -24.07%, respectively, with annualized returns of 29.51%, 41.56%, -24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELECON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026456.55433.25433.25465.8428.751.18M
October 19, 2026480460.7460.7480458.55552,547
October 16, 2026488.25480.35480.35509.6475.92.26M
October 15, 2026479.95493.05493.05495.55468.35.56M
October 14, 2026440486.9486.9501.8434.6523.16M
October 13, 2026411.954404404434081.58M
October 12, 2026419.45408.85408.85424.4407.2751,520
October 09, 2026416.95416.4416.4422.6411.75502,229
October 08, 2026442.4416.95416.95442.4415.1719,204
October 07, 2026447.5441.25441.25451.35440244,777
October 06, 2026446.4446.3446.3449.7440.4307,847
October 05, 2026442.95446.35446.35449.9437.75324,324
October 01, 2026463440440465436.1985,432
September 30, 2026478.05461.8461.8487.2460812,540
September 29, 2026477.85480.4480.4487.54681.32M
September 28, 2026458.5480.75480.75489.5452.256.72M
September 25, 2026456.85458.25458.25463.5448.6631,667
September 24, 2026463459.1459.1468.5450.151.95M
September 23, 2026420.55466.6466.6476.9420.130.98M
September 22, 2026413.95420.55420.55424.95413.75225,276
September 21, 2026419413.45413.45424.1412.6170,863
September 18, 2026414.6421.2421.2424.95414301,818
September 17, 2026407.35414.6414.6420407.1137,857
September 16, 2026413407.35407.35413.05402.4162,973
September 15, 2026422.6413.5413.5423.45412.2171,029
September 11, 2026418422.1422.1426412.1298,341
September 10, 2026419.55420.5420.5423.85418155,904
September 09, 2026421.95419.4419.4427.35416.8286,939
September 08, 2026426.9421.15421.15428420164,039
September 07, 2026431.65426.7426.7434.3423.15259,797
September 04, 2026436.5433.75433.75442.5428.75535,067
September 03, 2026418.75435.95435.95457418.57.39M
September 02, 2026412.6416.6416.6418.35406.2329,057
September 01, 2026411.75412.25412.25419409.05279,382
August 31, 2026425.25411.85411.85425.25410369,638
August 28, 2026423.25425.25425.25428.65420.05259,166
August 27, 2026426.7423.25423.25429.9421.25185,347
August 26, 2026428.35425.3425.3433424230,208
August 25, 2026434.15426.25426.25437.6424.8396,621
August 24, 2026451.55438.55438.55459.3436352,599
August 21, 2026454451.55451.55455443.2433,955
August 20, 2026430.95451.7451.7457430.05900,303
August 19, 2026435428.85428.85435.3427189,018
August 18, 2026440.5433.95433.95444.75431.65309,070
August 17, 2026428438.25438.25439.15427.35238,695
August 14, 2026440.6432.35432.35445.2425.2406,869
August 13, 2026441.45443.3443.3448.15437.6252,521
August 12, 2026433.3441.45441.45443.1428486,802
August 11, 2026437.75436.4436.4440.25433.9172,186
August 10, 2026435.45437.75437.75447431.35359,492
August 07, 2026450.65437.85437.85450.65432.1370,664
August 06, 2026439.95450.45450.45452439.85874,052
August 05, 2026433.2435.3435.3442.5431.45420,022
August 04, 2026431.6429.55429.55444.2427803,384
August 03, 2026425.2428.3428.3434.9422.45367,171
July 31, 2026421419.05419.05424.8415.65292,053
July 30, 2026426.1417.25417.25426.1415334,164
July 29, 2026416.4423.75423.75428416.4477,598
July 28, 2026424414.85414.85425.95412.85356,148
July 27, 2026424423.7423.7436.85418.351.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved