Elecon Engineering Company Limited (ELECON.NS) NSE

395.50

-5.1(-1.27%)

Updated at January 14 02:42PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026416.85400.6400.6422.8397.51.76M
January 12, 2026421.6409.9409.9426395.354.31M
January 09, 2026449.35423.55423.55457.8415.0512.33M
January 08, 2026520.95503.35503.35533.2497.22.42M
January 07, 2026480517.85517.85524.548012.15M
January 06, 2026499.1479.3479.3501476.9448,471
January 05, 2026502.5497.55497.55508.8483.51.29M
January 02, 2026482501501516481.91.91M
January 01, 2026482.55480.7480.7489.55479169,972
December 31, 2025468481.45481.45483.55467.3245,207
December 30, 2025479.6470.2470.2480.55465.15505,191
December 29, 2025479.95475.85475.85486.8474.75236,141
December 26, 2025484478.5478.5488.85476.25152,561
December 24, 2025490.3480.85480.85492.5480174,546
December 23, 2025491492.15492.15498489.3139,397
December 22, 2025483490.45490.45493.8482.85268,507
December 19, 2025471.3482.8482.8484.95470298,741
December 18, 2025475.05471.3471.3475.1466.25113,485
December 17, 2025478475.05475.05482.4473117,879
December 16, 2025482.55481.15481.15488478134,702
December 15, 2025482.4484.7484.7488.5479.25191,491
December 12, 2025476.2482.85482.85485476.2123,146
December 11, 2025477478.2478.2480469.8156,309
December 10, 2025478.75474.45474.45488.55472178,546
December 09, 2025470.75476.95476.95479.3461232,601
December 08, 2025474.8473.1473.1476.55465.95308,327
December 05, 2025479.5474.45474.45482.7471226,801
December 04, 2025484479.5479.5491.5477.75169,401
December 03, 2025485482.2482.2488.85474.25433,373
December 02, 2025488.1487.85487.85492.2485.55186,990
December 01, 2025503491.2491.2505.7489.55278,473
November 28, 2025502.05504.45504.45513.7496.8380,380
November 27, 2025507.5499.55499.55507.5495.9176,492
November 26, 2025501503.15503.15507.4498.6222,029
November 25, 2025494.4497.75497.75500486406,069
November 24, 2025514.9494.4494.4517.2491546,364
November 21, 2025532514.35514.35540.95510354,516
November 19, 2025535538.7538.7552.85533.2390,159
November 18, 2025546536.15536.15548.95535171,259
November 17, 2025535.65545.55545.55547532288,146
November 14, 2025541.95535.65535.65553.3532.7274,069
November 13, 2025526540.35540.35542.6524.55388,106
November 12, 2025514525.75525.75526.6511.95304,357
November 11, 2025523.55513.4513.4525.25510345,395
November 10, 2025539523.55523.55540.4522.05314,919
November 07, 2025541.05537.75537.75546.5535.45258,917
November 06, 2025565.2546.05546.05565.2544313,738
November 04, 2025556.05565.3565.3570.8555.15230,709
November 03, 2025561.45557.65557.65570.45555287,685
October 31, 2025571.95561.45561.45574.8559.4167,791
October 30, 2025560.9568.8568.8572.2558275,425
October 29, 2025553560560563.15551.3241,342
October 28, 2025556557.15557.15565.8552.2307,478
October 27, 2025569.1557.8557.8573.95555.1261,263
October 24, 2025565569.1569.1572558.2250,373
October 23, 2025557.95564.75564.75574.9548627,051
October 21, 2025550553.7553.7555.4549129,491
October 20, 2025541543.65543.65547.3538.85216,357
October 17, 2025540.05541.4541.4543.1536311,212
October 16, 2025545543.05543.05551.85541.5280,189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved