Elecon Engineering Company Limited (ELECON.NS) NSE

506.20

+0.85(+0.17%)

Updated at June 04 03:29PM

Currency In INR

ELECON.NS Historical Return

If you invested ₹1000 in Elecon Engineering Company Limited (ELECON.NS) 10 years ago, it would be worth ₹18,195.54 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,279.36, while ₹1000 invested 1 year ago would be worth ₹719.87. This corresponds to total returns of 1,719.55%, 727.94%, -28.01%, respectively, with annualized returns of 33.66%, 52.58%, -28.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	509	506.4	506.4	509	495.5	206,391
June 02, 2026	501	508.9	508.9	510.85	496.35	265,564
June 01, 2026	514.9	504.55	504.55	522.95	501	335,218
May 29, 2026	531	510	510	537.15	506.35	792,179
May 27, 2026	525.15	532.7	532.7	539.7	525.15	354,129
May 26, 2026	547	525.15	525.15	547	523	513,373
May 25, 2026	538	547.4	547.4	550	527.85	876,295
May 22, 2026	509.9	533.25	533.25	539.5	508	3.52M
May 21, 2026	490	504.15	504.15	520.35	488.05	1.48M
May 20, 2026	484.75	486.25	486.25	488.5	475.5	192,164
May 19, 2026	478.1	485.15	485.15	487.45	478.1	290,873
May 18, 2026	478	484.3	484.3	487	469.65	402,051
May 15, 2026	498	484.85	484.85	498.6	482.3	291,685
May 14, 2026	510.85	499	499	512.15	488	423,133
May 13, 2026	491.7	505.8	505.8	512.85	491.7	385,282
May 12, 2026	528	502	502	531.6	500	631,018
May 11, 2026	555	529.25	529.25	555	523.8	624,178
May 08, 2026	564.1	557.65	557.65	566.85	554.05	809,840
May 07, 2026	560.5	562.65	562.65	574.9	560	869,599
May 06, 2026	534	557.65	557.65	579	534	4.5M
May 05, 2026	523.7	529.2	529.2	533	518.9	532,691
May 04, 2026	512	525.65	525.65	528.7	501.2	677,602
April 30, 2026	487	506.65	506.65	509.6	481.3	783,178
April 29, 2026	481.6	488.25	488.25	494.9	472.2	1.21M
April 28, 2026	497.4	479.2	479.2	501.55	475.9	617,803
April 27, 2026	515.1	497.45	497.45	520.8	495	464,726
April 24, 2026	512.05	512.75	512.75	516.35	496.55	990,618
April 23, 2026	505	512.75	512.75	524.45	498.8	2.29M
April 22, 2026	467.8	504.1	504.1	511	464.15	2.48M
April 21, 2026	437	471.55	471.55	483	435.55	6.31M
April 20, 2026	414.95	435.55	435.55	441.9	405.8	1.59M
April 17, 2026	409.5	412.75	412.75	415.2	405.4	720,780
April 16, 2026	410	406.25	406.25	421.75	403	963,574
April 15, 2026	421.95	412.85	412.85	432.4	400.5	2.61M
April 13, 2026	413	414.75	414.75	421.4	406.5	524,510
April 10, 2026	430	419.5	419.5	435.5	414.5	1.02M
April 09, 2026	423.5	425.85	425.85	431.3	420.25	575,764
April 08, 2026	411.4	419.6	419.6	424.6	403.1	741,690
April 07, 2026	390	394.95	394.95	395.95	385.05	246,511
April 06, 2026	388.15	391.6	391.6	395.55	381	375,805
April 02, 2026	377	388.15	388.15	389.65	367.5	422,053
April 01, 2026	367.95	381.35	381.35	387.65	367.15	587,834
March 30, 2026	370	354.75	354.75	370	352	586,633
March 27, 2026	386	372.3	372.3	386.75	370.1	525,548
March 25, 2026	390.4	387.25	387.25	397.8	386	459,361
March 24, 2026	390.75	384.55	384.55	393	373.15	509,541
March 23, 2026	388.85	379.05	379.05	388.85	372.5	416,906
March 20, 2026	-1	-1	389.85	-1	-1	0
March 19, 2026	391.75	383.35	383.35	393.45	380.75	545,119
March 18, 2026	383.05	397.75	397.75	416	383.05	601,625
March 17, 2026	376.5	382.8	382.8	394.5	372.15	564,453
March 16, 2026	380	375.65	375.65	380.7	366.3	346,042
March 13, 2026	390	380.65	380.65	392.95	374.85	418,120
March 12, 2026	395	391	391	398.75	384.5	481,211
March 11, 2026	402.6	401.3	401.3	408.8	398	206,347
March 10, 2026	411	401.95	401.95	424	399.35	348,160
March 09, 2026	400	405.45	405.45	408.6	390.5	298,962
March 06, 2026	400	410.15	410.15	436	397.4	1.84M
March 05, 2026	394.15	399.9	399.9	403.4	389.25	214,729
March 04, 2026	-1	-1	392.4	-1	-1	0