Elecon Engineering Company Limited (ELECON.NS) NSE

Currency In INR

AD

ELECON.NS Historical Return

If you invested ₹1000 in Elecon Engineering Company Limited (ELECON.NS) 10 years ago, it would be worth ₹16,286.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,033.34, while ₹1000 invested 1 year ago would be worth ₹838.14. This corresponds to total returns of 1,528.69%, 403.33%, -16.19%, respectively, with annualized returns of 32.17%, 38.13%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELECON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026433.6430.3430.3438.5428.6632,879
November 09, 2026431.6429.5429.5433.1424.85205,360
November 08, 2026422.25431.65431.65432.6422.2582,404
November 06, 2026435418.95418.95435414.8707,614
November 05, 2026445437.9437.9449.95435.1336,201
November 04, 2026430.6438.85438.85441.05425.1278,681
November 03, 2026442427.95427.95442425.25369,272
November 02, 2026419.9438.25438.25440.55419.6441,561
October 30, 2026438.6419.75419.75439.15415537,263
October 29, 2026431.5437.5437.5447.7428819,253
October 28, 2026429.6429.4429.4434.85424.85224,004
October 27, 2026429.2428.35428.35435.6423.05244,506
October 26, 2026415424.05424.05427.65410502,926
October 23, 2026432416.2416.2432401.21.2M
October 22, 2026433.25428.95428.95440.05427584,733
October 21, 2026456.55433.25433.25465.8428.751.18M
October 19, 2026480460.7460.7480458.55552,547
October 16, 2026488.25480.35480.35509.6475.92.26M
October 15, 2026479.95493.05493.05495.55468.35.56M
October 14, 2026440486.9486.9501.8434.6523.16M
October 13, 2026411.954404404434081.58M
October 12, 2026419.45408.85408.85424.4407.2751,520
October 09, 2026416.95416.4416.4422.6411.75502,229
October 08, 2026442.4416.95416.95442.4415.1719,204
October 07, 2026447.5441.25441.25451.35440244,777
October 06, 2026446.4446.3446.3449.7440.4307,847
October 05, 2026442.95446.35446.35449.9437.75324,324
October 01, 2026463440440465436.1985,432
September 30, 2026478.05461.8461.8487.2460812,540
September 29, 2026477.85480.4480.4487.54681.32M
September 28, 2026458.5480.75480.75489.5452.256.72M
September 25, 2026456.85458.25458.25463.5448.6631,667
September 24, 2026463459.1459.1468.5450.151.95M
September 23, 2026420.55466.6466.6476.9420.130.98M
September 22, 2026413.95420.55420.55424.95413.75225,276
September 21, 2026419413.45413.45424.1412.6170,863
September 18, 2026414.6421.2421.2424.95414301,818
September 17, 2026407.35414.6414.6420407.1137,857
September 16, 2026413407.35407.35413.05402.4162,973
September 15, 2026422.6413.5413.5423.45412.2171,029
September 11, 2026418422.1422.1426412.1298,341
September 10, 2026419.55420.5420.5423.85418155,904
September 09, 2026421.95419.4419.4427.35416.8286,939
September 08, 2026426.9421.15421.15428420164,039
September 07, 2026431.65426.7426.7434.3423.15259,797
September 04, 2026436.5433.75433.75442.5428.75535,067
September 03, 2026418.75435.95435.95457418.57.39M
September 02, 2026412.6416.6416.6418.35406.2329,057
September 01, 2026411.75412.25412.25419409.05279,382
August 31, 2026425.25411.85411.85425.25410369,638
August 28, 2026423.25425.25425.25428.65420.05259,166
August 27, 2026426.7423.25423.25429.9421.25185,347
August 26, 2026428.35425.3425.3433424230,208
August 25, 2026434.15426.25426.25437.6424.8396,621
August 24, 2026451.55438.55438.55459.3436352,599
August 21, 2026454451.55451.55455443.2433,955
August 20, 2026430.95451.7451.7457430.05900,303
August 19, 2026435428.85428.85435.3427189,018
August 18, 2026440.5433.95433.95444.75431.65309,070
August 17, 2026428438.25438.25439.15427.35238,695
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved