Elecon Engineering Company Limited (ELECON.NS) NSE

512.75

+0(+0.00%)

Updated at April 24 03:29PM

Currency In INR

ELECON.NS Historical Return

If you invested ₹1000 in Elecon Engineering Company Limited (ELECON.NS) 10 years ago, it would be worth ₹16,674.8 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,713.86, while ₹1000 invested 1 year ago would be worth ₹993.47. This corresponds to total returns of 1,567.48%, 1,171.39%, -0.65%, respectively, with annualized returns of 32.48%, 66.29%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2026512.05512.75512.75516.35496.55990,618
April 23, 2026505512.75512.75524.45498.82.29M
April 22, 2026467.8504.1504.1511464.152.48M
April 21, 2026437471.55471.55483435.556.31M
April 20, 2026414.95435.55435.55441.9405.81.59M
April 17, 2026409.5412.75412.75415.2405.4720,780
April 16, 2026410406.25406.25421.75403963,574
April 15, 2026421.95412.85412.85432.4400.52.61M
April 13, 2026413414.75414.75421.4406.5524,510
April 10, 2026430419.5419.5435.5414.51.02M
April 09, 2026423.5425.85425.85431.3420.25575,764
April 08, 2026411.4419.6419.6424.6403.1741,690
April 07, 2026390394.95394.95395.95385.05246,511
April 06, 2026388.15391.6391.6395.55381375,805
April 02, 2026377388.15388.15389.65367.5422,053
April 01, 2026367.95381.35381.35387.65367.15587,834
March 30, 2026370354.75354.75370352586,633
March 27, 2026386372.3372.3386.75370.1525,548
March 25, 2026390.4387.25387.25397.8386459,361
March 24, 2026390.75384.55384.55393373.15509,541
March 23, 2026388.85379.05379.05388.85372.5416,906
March 20, 2026-1-1389.85-1-10
March 19, 2026391.75383.35383.35393.45380.75545,119
March 18, 2026383.05397.75397.75416383.05601,625
March 17, 2026376.5382.8382.8394.5372.15564,453
March 16, 2026380375.65375.65380.7366.3346,042
March 13, 2026390380.65380.65392.95374.85418,120
March 12, 2026395391391398.75384.5481,211
March 11, 2026402.6401.3401.3408.8398206,347
March 10, 2026411401.95401.95424399.35348,160
March 09, 2026400405.45405.45408.6390.5298,962
March 06, 2026400410.15410.15436397.41.84M
March 05, 2026394.15399.9399.9403.4389.25214,729
March 04, 2026-1-1392.4-1-10
March 02, 2026397406406416.5393336,982
February 27, 2026423.35415.85415.85426.7413.3178,733
February 26, 2026422.9423.55423.55430.9419.3120,624
February 25, 2026421423.15423.15427.95417.25168,996
February 24, 2026426.4419.7419.7431.8416.5235,468
February 23, 2026423.05426.35426.35431.8423166,681
February 20, 2026424.95421.3421.3430.5412.1143,012
February 19, 2026439.1424.95424.95445422.35198,484
February 18, 2026443439.1439.1444.2436185,210
February 17, 2026432.65440.75440.75448.5432.65200,495
February 16, 2026434.2434.45434.45441.3426.95221,883
February 13, 2026444.7434.2434.2444.7431.3191,768
February 12, 2026457.5444.7444.7463442.7227,888
February 11, 2026470.5455.3455.3475453383,254
February 10, 2026480.05469469494466.1950,278
February 09, 2026444.85480.05480.054914442.41M
February 06, 2026437442.35442.35446.85434246,424
February 05, 2026456438.5438.5456.4433.3351,394
February 04, 2026446.95455.7455.7458.9435.95541,582
February 03, 2026421447.05447.05454410.451.64M
February 02, 2026394401.7401.7404.9389.8262,809
February 01, 2026416394.65394.65417.8384.1367,951
January 30, 2026394.5408.1408.1415392.2559,972
January 29, 2026393394.5394.5397.35385.2421,959
January 28, 2026369389.5389.5391369417,521
January 27, 2026374.95368.45368.45375.1363.3447,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved