Elecon Engineering Company Limited (ELECON.NS) NSE

Currency In INR

ELECON.NS Historical Return

If you invested ₹1000 in Elecon Engineering Company Limited (ELECON.NS) 10 years ago, it would be worth ₹15,224.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,345.64, while ₹1000 invested 1 year ago would be worth ₹753.41. This corresponds to total returns of 1,422.49%, 434.56%, -24.66%, respectively, with annualized returns of 31.29%, 39.86%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	463	440	440	465	436.1	985,432
September 30, 2026	478.05	461.8	461.8	487.2	460	812,540
September 29, 2026	477.85	480.4	480.4	487.5	468	1.32M
September 28, 2026	458.5	480.75	480.75	489.5	452.25	6.72M
September 25, 2026	456.85	458.25	458.25	463.5	448.6	631,667
September 24, 2026	463	459.1	459.1	468.5	450.15	1.95M
September 23, 2026	420.55	466.6	466.6	476.9	420.1	30.98M
September 22, 2026	413.95	420.55	420.55	424.95	413.75	225,276
September 21, 2026	419	413.45	413.45	424.1	412.6	170,863
September 18, 2026	414.6	421.2	421.2	424.95	414	301,818
September 17, 2026	407.35	414.6	414.6	420	407.1	137,857
September 16, 2026	413	407.35	407.35	413.05	402.4	162,973
September 15, 2026	422.6	413.5	413.5	423.45	412.2	171,029
September 11, 2026	418	422.1	422.1	426	412.1	298,341
September 10, 2026	419.55	420.5	420.5	423.85	418	155,904
September 09, 2026	421.95	419.4	419.4	427.35	416.8	286,939
September 08, 2026	426.9	421.15	421.15	428	420	164,039
September 07, 2026	431.65	426.7	426.7	434.3	423.15	259,797
September 04, 2026	436.5	433.75	433.75	442.5	428.75	535,067
September 03, 2026	418.75	435.95	435.95	457	418.5	7.39M
September 02, 2026	412.6	416.6	416.6	418.35	406.2	329,057
September 01, 2026	411.75	412.25	412.25	419	409.05	279,382
August 31, 2026	425.25	411.85	411.85	425.25	410	369,638
August 28, 2026	423.25	425.25	425.25	428.65	420.05	259,166
August 27, 2026	426.7	423.25	423.25	429.9	421.25	185,347
August 26, 2026	428.35	425.3	425.3	433	424	230,208
August 25, 2026	434.15	426.25	426.25	437.6	424.8	396,621
August 24, 2026	451.55	438.55	438.55	459.3	436	352,599
August 21, 2026	454	451.55	451.55	455	443.2	433,955
August 20, 2026	430.95	451.7	451.7	457	430.05	900,303
August 19, 2026	435	428.85	428.85	435.3	427	189,018
August 18, 2026	440.5	433.95	433.95	444.75	431.65	309,070
August 17, 2026	428	438.25	438.25	439.15	427.35	238,695
August 14, 2026	440.6	432.35	432.35	445.2	425.2	406,869
August 13, 2026	441.45	443.3	443.3	448.15	437.6	252,521
August 12, 2026	433.3	441.45	441.45	443.1	428	486,802
August 11, 2026	437.75	436.4	436.4	440.25	433.9	172,186
August 10, 2026	435.45	437.75	437.75	447	431.35	359,492
August 07, 2026	450.65	437.85	437.85	450.65	432.1	370,664
August 06, 2026	439.95	450.45	450.45	452	439.85	874,052
August 05, 2026	433.2	435.3	435.3	442.5	431.45	420,022
August 04, 2026	431.6	429.55	429.55	444.2	427	803,384
August 03, 2026	425.2	428.3	428.3	434.9	422.45	367,171
July 31, 2026	421	419.05	419.05	424.8	415.65	292,053
July 30, 2026	426.1	417.25	417.25	426.1	415	334,164
July 29, 2026	416.4	423.75	423.75	428	416.4	477,598
July 28, 2026	424	414.85	414.85	425.95	412.85	356,148
July 27, 2026	424	423.7	423.7	436.85	418.35	1.28M
July 24, 2026	427	421.65	421.65	431.7	419.2	859,475
July 23, 2026	437.3	433	433	444	432	295,409
July 22, 2026	448	437.1	437.1	450.15	434.7	321,164
July 21, 2026	455.3	449.7	449.7	459.1	447.9	262,968
July 20, 2026	464.35	455	455	473.85	453.35	401,769
July 17, 2026	462.45	464.35	464.35	469.95	450.8	334,435
July 16, 2026	479.95	461	461	479.95	456	588,905
July 15, 2026	485	478	478	491.35	473.1	951,016
July 14, 2026	501	486.55	486.55	503.3	483.6	402,233
July 13, 2026	502.1	502	502	520.95	497.95	580,617
July 10, 2026	514.8	510.55	510.55	522.1	482	3.52M
July 09, 2026	499	512.35	512.35	520.9	496.7	413,118