Elecon Engineering Company Limited (ELECON.NS) NSE

512.75

+0(+0.00%)

Updated at April 24 03:29PM

Currency In INR

ELECON.NS Historical Return

If you invested ₹1000 in Elecon Engineering Company Limited (ELECON.NS) 10 years ago, it would be worth ₹16,674.8 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,713.86, while ₹1000 invested 1 year ago would be worth ₹993.47. This corresponds to total returns of 1,567.48%, 1,171.39%, -0.65%, respectively, with annualized returns of 32.48%, 66.29%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	512.05	512.75	512.75	516.35	496.55	990,618
April 23, 2026	505	512.75	512.75	524.45	498.8	2.29M
April 22, 2026	467.8	504.1	504.1	511	464.15	2.48M
April 21, 2026	437	471.55	471.55	483	435.55	6.31M
April 20, 2026	414.95	435.55	435.55	441.9	405.8	1.59M
April 17, 2026	409.5	412.75	412.75	415.2	405.4	720,780
April 16, 2026	410	406.25	406.25	421.75	403	963,574
April 15, 2026	421.95	412.85	412.85	432.4	400.5	2.61M
April 13, 2026	413	414.75	414.75	421.4	406.5	524,510
April 10, 2026	430	419.5	419.5	435.5	414.5	1.02M
April 09, 2026	423.5	425.85	425.85	431.3	420.25	575,764
April 08, 2026	411.4	419.6	419.6	424.6	403.1	741,690
April 07, 2026	390	394.95	394.95	395.95	385.05	246,511
April 06, 2026	388.15	391.6	391.6	395.55	381	375,805
April 02, 2026	377	388.15	388.15	389.65	367.5	422,053
April 01, 2026	367.95	381.35	381.35	387.65	367.15	587,834
March 30, 2026	370	354.75	354.75	370	352	586,633
March 27, 2026	386	372.3	372.3	386.75	370.1	525,548
March 25, 2026	390.4	387.25	387.25	397.8	386	459,361
March 24, 2026	390.75	384.55	384.55	393	373.15	509,541
March 23, 2026	388.85	379.05	379.05	388.85	372.5	416,906
March 20, 2026	-1	-1	389.85	-1	-1	0
March 19, 2026	391.75	383.35	383.35	393.45	380.75	545,119
March 18, 2026	383.05	397.75	397.75	416	383.05	601,625
March 17, 2026	376.5	382.8	382.8	394.5	372.15	564,453
March 16, 2026	380	375.65	375.65	380.7	366.3	346,042
March 13, 2026	390	380.65	380.65	392.95	374.85	418,120
March 12, 2026	395	391	391	398.75	384.5	481,211
March 11, 2026	402.6	401.3	401.3	408.8	398	206,347
March 10, 2026	411	401.95	401.95	424	399.35	348,160
March 09, 2026	400	405.45	405.45	408.6	390.5	298,962
March 06, 2026	400	410.15	410.15	436	397.4	1.84M
March 05, 2026	394.15	399.9	399.9	403.4	389.25	214,729
March 04, 2026	-1	-1	392.4	-1	-1	0
March 02, 2026	397	406	406	416.5	393	336,982
February 27, 2026	423.35	415.85	415.85	426.7	413.3	178,733
February 26, 2026	422.9	423.55	423.55	430.9	419.3	120,624
February 25, 2026	421	423.15	423.15	427.95	417.25	168,996
February 24, 2026	426.4	419.7	419.7	431.8	416.5	235,468
February 23, 2026	423.05	426.35	426.35	431.8	423	166,681
February 20, 2026	424.95	421.3	421.3	430.5	412.1	143,012
February 19, 2026	439.1	424.95	424.95	445	422.35	198,484
February 18, 2026	443	439.1	439.1	444.2	436	185,210
February 17, 2026	432.65	440.75	440.75	448.5	432.65	200,495
February 16, 2026	434.2	434.45	434.45	441.3	426.95	221,883
February 13, 2026	444.7	434.2	434.2	444.7	431.3	191,768
February 12, 2026	457.5	444.7	444.7	463	442.7	227,888
February 11, 2026	470.5	455.3	455.3	475	453	383,254
February 10, 2026	480.05	469	469	494	466.1	950,278
February 09, 2026	444.85	480.05	480.05	491	444	2.41M
February 06, 2026	437	442.35	442.35	446.85	434	246,424
February 05, 2026	456	438.5	438.5	456.4	433.3	351,394
February 04, 2026	446.95	455.7	455.7	458.9	435.95	541,582
February 03, 2026	421	447.05	447.05	454	410.45	1.64M
February 02, 2026	394	401.7	401.7	404.9	389.8	262,809
February 01, 2026	416	394.65	394.65	417.8	384.1	367,951
January 30, 2026	394.5	408.1	408.1	415	392.2	559,972
January 29, 2026	393	394.5	394.5	397.35	385.2	421,959
January 28, 2026	369	389.5	389.5	391	369	417,521
January 27, 2026	374.95	368.45	368.45	375.1	363.3	447,390