Elecon Engineering Company Limited (ELECON.NS) NSE

Currency In INR

ELECON.NS Historical Return

If you invested ₹1000 in Elecon Engineering Company Limited (ELECON.NS) 10 years ago, it would be worth ₹16,595 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,079.84, while ₹1000 invested 1 year ago would be worth ₹812.67. This corresponds to total returns of 1,559.5%, 507.98%, -18.73%, respectively, with annualized returns of 32.41%, 43.48%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	454	451.55	451.55	455	443.2	433,955
August 20, 2026	430.95	451.7	451.7	457	430.05	900,303
August 19, 2026	435	428.85	428.85	435.3	427	189,018
August 18, 2026	440.5	433.95	433.95	444.75	431.65	309,070
August 17, 2026	428	438.25	438.25	439.15	427.35	238,695
August 14, 2026	440.6	432.35	432.35	445.2	425.2	406,869
August 13, 2026	441.45	443.3	443.3	448.15	437.6	252,521
August 12, 2026	433.3	441.45	441.45	443.1	428	486,802
August 11, 2026	437.75	436.4	436.4	440.25	433.9	172,186
August 10, 2026	435.45	437.75	437.75	447	431.35	359,492
August 07, 2026	450.65	437.85	437.85	450.65	432.1	370,664
August 06, 2026	439.95	450.45	450.45	452	439.85	874,052
August 05, 2026	433.2	435.3	435.3	442.5	431.45	420,022
August 04, 2026	431.6	429.55	429.55	444.2	427	803,384
August 03, 2026	425.2	428.3	428.3	434.9	422.45	367,171
July 31, 2026	421	419.05	419.05	424.8	415.65	292,053
July 30, 2026	426.1	417.25	417.25	426.1	415	334,164
July 29, 2026	416.4	423.75	423.75	428	416.4	477,598
July 28, 2026	424	414.85	414.85	425.95	412.85	356,148
July 27, 2026	424	423.7	423.7	436.85	418.35	1.28M
July 24, 2026	427	421.65	421.65	431.7	419.2	859,475
July 23, 2026	437.3	433	433	444	432	295,409
July 22, 2026	448	437.1	437.1	450.15	434.7	321,164
July 21, 2026	455.3	449.7	449.7	459.1	447.9	262,968
July 20, 2026	464.35	455	455	473.85	453.35	401,769
July 17, 2026	462.45	464.35	464.35	469.95	450.8	334,435
July 16, 2026	479.95	461	461	479.95	456	588,905
July 15, 2026	485	478	478	491.35	473.1	951,016
July 14, 2026	501	486.55	486.55	503.3	483.6	402,233
July 13, 2026	502.1	502	502	520.95	497.95	580,617
July 10, 2026	514.8	510.55	510.55	522.1	482	3.52M
July 09, 2026	499	512.35	512.35	520.9	496.7	413,118
July 08, 2026	509.25	498.05	498.05	510.45	495	277,820
July 07, 2026	531.05	509.25	509.25	534.5	507.65	560,326
July 06, 2026	526.5	531.05	531.05	538.8	522.15	227,688
July 03, 2026	542	526.7	526.7	545.35	522.15	280,389
July 02, 2026	551.55	540.5	540.5	553.8	534	257,719
July 01, 2026	540.5	549.95	549.95	553.85	539	578,160
June 30, 2026	525.35	533.8	533.8	539.9	523	303,328
June 29, 2026	522.2	522.8	522.8	528	515.35	236,119
June 25, 2026	532.9	522.2	522.2	535.95	517	445,966
June 24, 2026	542.95	530.85	530.85	542.95	528.4	281,973
June 23, 2026	545.05	542.85	542.85	553.7	536.25	352,490
June 22, 2026	543.45	545.05	545.05	556.6	533.45	627,505
June 19, 2026	533	539.05	539.05	545	524.1	553,833
June 18, 2026	565	535	535	565	533	807,429
June 17, 2026	559.3	558.65	558.65	566.45	553.35	416,112
June 16, 2026	567.05	556.4	556.4	576	552.35	1.32M
June 15, 2026	542.5	560.35	560.35	564	532.9	1.5M
June 12, 2026	534.8	536.85	536.85	551.5	528.7	1.25M
June 11, 2026	521.6	528.1	528.1	537.9	512	777,197
June 10, 2026	536.8	522.95	522.95	545.65	519.2	584,395
June 09, 2026	524.6	532.85	532.85	541	522	726,820
June 08, 2026	525.15	521.1	521.1	525.15	512.6	326,256
June 05, 2026	510.9	531.35	531.35	534	506.65	870,558
June 04, 2026	509.1	506.2	506.2	526	504.45	472,841
June 03, 2026	509	506.4	506.4	509	495.5	206,391
June 02, 2026	501	508.9	508.9	510.85	496.35	265,564
June 01, 2026	514.9	504.55	504.55	522.95	501	335,218
May 29, 2026	531	510	510	537.15	506.35	792,179