Electrosteel Castings Limited (ELECTCAST.NS) NSE

Currency In INR

ELECTCAST.NS Historical Return

If you invested ₹1000 in Electrosteel Castings Limited (ELECTCAST.NS) 10 years ago, it would be worth ₹3,666.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,916.19, while ₹1000 invested 1 year ago would be worth ₹660.47. This corresponds to total returns of 266.63%, 91.62%, -33.95%, respectively, with annualized returns of 13.87%, 13.89%, -33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECTCAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.17	70.65	70.65	71.5	70.47	915,442
July 30, 2026	72.22	70.83	70.83	72.25	70.55	517,585
July 29, 2026	71.4	71.97	71.97	72.5	71.4	736,508
July 28, 2026	72.14	71.48	71.48	72.75	71.3	450,998
July 27, 2026	72.28	72.14	72.14	73.64	72	637,173
July 23, 2026	71.02	70.43	70.43	71.7	70.25	822,345
July 22, 2026	72.9	71.27	71.27	73.04	71.1	904,026
July 21, 2026	73.84	72.93	72.93	74.35	72.7	823,798
July 20, 2026	74.2	73.83	73.83	74.45	73.35	927,889
July 17, 2026	75.27	74.59	74.59	75.49	73.67	829,586
July 16, 2026	76.68	75.35	75.35	76.8	74.9	914,536
July 15, 2026	76.31	76.28	76.28	77.77	75.9	830,175
July 14, 2026	77	76.02	76.02	77.88	75.77	1.21M
July 13, 2026	76.26	77.81	77.81	78.02	75.39	1.06M
July 10, 2026	75.9	77.27	77.27	78.25	75.9	1.51M
July 09, 2026	75.16	75.52	75.52	76.82	75.01	1.26M
July 08, 2026	76.85	74.69	74.69	78.25	74.2	1.57M
July 07, 2026	77.89	77.38	77.38	77.89	76.13	904,876
July 06, 2026	77.7	77.56	77.56	78.56	77.07	1.19M
July 03, 2026	78.65	77.83	77.83	79.11	77.5	1.51M
July 02, 2026	80.16	78.21	78.21	80.2	77.7	1.27M
July 01, 2026	79.75	80.16	80.16	80.99	79.12	1.77M
June 30, 2026	77	79.68	79.68	82.96	76.2	2.56M
June 29, 2026	79	76.7	76.7	79	76.01	1.91M
June 25, 2026	80	78.6	78.6	83.6	78.06	3.94M
June 24, 2026	81.3	79.82	79.82	81.3	78.93	1.53M
June 23, 2026	83.6	81.48	81.48	85.2	81	2.07M
June 22, 2026	81.04	83.16	83.16	85.73	81.04	2.99M
June 19, 2026	81.33	81.34	81.34	82.4	80	2.52M
June 18, 2026	79.08	80.94	80.94	81.77	78.51	2.64M
June 17, 2026	77.3	79.01	79.01	79.8	77.01	2.3M
June 16, 2026	78.5	77.28	77.28	79.55	76.95	2.57M
June 15, 2026	73	78.19	78.19	79.18	73	9.28M
June 12, 2026	70.5	71.87	71.87	72.1	69.89	1.7M
June 11, 2026	70.35	69.35	69.35	71	69	1.43M
June 10, 2026	73.56	70.74	70.74	74.29	70.2	2.09M
June 09, 2026	72	73.24	73.24	74.36	72	1.96M
June 08, 2026	72.5	71.94	71.94	74.03	71.55	1.66M
June 05, 2026	75.1	74	74	75.77	73.7	1.85M
June 04, 2026	75.05	74.96	74.96	76.77	74.47	2.39M
June 03, 2026	76.25	75.52	75.52	77.1	72.88	3.75M
June 02, 2026	76.48	76.12	76.12	76.75	74.29	2.65M
June 01, 2026	77.4	76.6	76.6	79.46	76.03	2.75M
May 29, 2026	81.65	77.13	77.13	82.66	76.05	13.26M
May 27, 2026	82	81.65	81.65	82.8	81.04	2.1M
May 26, 2026	83	82.13	82.13	84.47	81.52	2.69M
May 25, 2026	79	82.37	82.37	83.2	78.65	3.56M
May 22, 2026	78.25	78.13	78.13	79.25	76.75	2.09M
May 21, 2026	79	78.16	78.16	79.4	76.85	2.16M
May 20, 2026	74.55	78.01	78.01	79.57	73.51	4.8M
May 19, 2026	74.72	75.49	75.49	75.95	73.6	5.03M
May 18, 2026	81.45	77.96	77.96	81.45	76.46	4.08M
May 15, 2026	84.88	81.96	81.96	85.4	81.59	1.9M
May 14, 2026	85.99	83.82	83.82	86.87	81.85	3.08M
May 13, 2026	85.01	85.85	85.85	87.05	84.7	1.58M
May 12, 2026	88	85.01	85.01	89.88	84.65	2.78M
May 11, 2026	92.11	88.62	88.62	92.11	87.86	2.35M
May 08, 2026	91.8	92.29	92.29	93.4	90.25	2.99M
May 07, 2026	93.89	91.35	91.35	94.4	90.8	3.68M
May 06, 2026	93.76	93.61	93.61	95.9	92.51	4.18M