Electrosteel Castings Limited (ELECTCAST.NS) NSE

93.55

-1.32(-1.39%)

Updated at September 29 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202596.3494.8794.8796.3493.511.44M
September 25, 202598.0296.0996.0998.4195.83864,714
September 24, 20259898.0298.0299.6897.6827,142
September 23, 202598.7598.2198.2199.1597.7793,903
September 22, 2025100.9998.7598.75100.9998.071.01M
September 19, 2025100.5100.17100.17101.1199.651.24M
September 18, 2025100.7100.81100.81103100.281.85M
September 17, 2025100.7100.18100.18102.8499.91.68M
September 16, 2025101.31100.26100.26101.599.51.06M
September 15, 202598.95100.54100.54103.9597.993.29M
September 12, 202598.398.1898.1899.197.51883,349
September 11, 202598.8597.9997.9999.5997.81846,585
September 10, 202599.298.2498.24100.9397.771.55M
September 09, 202597.8998.6198.6199.6197.1942,083
September 08, 202598.1597.3697.3699.597.17885,910
September 05, 202598.5597.9897.9899.4597.36996,846
September 04, 2025101.8998.2798.27102.5598.011.02M
September 03, 202599.15101.09101.09102.1599.121.46M
September 02, 202597.699.1599.15100.997.261.25M
September 01, 20259897.3197.3198.6496.661.23M
August 29, 202598.797.3897.3899.9597.1735,497
August 28, 202598.8198.4798.47100.0197.31.01M
August 26, 2025102.1198.8198.81102.2598.47957,160
August 25, 2025103.65102.16102.16104.4101.74814,694
August 22, 2025105.44103.26103.26105.88102.5779,384
August 21, 2025106105.44105.44108.71104.411.32M
August 20, 2025101.5105.2105.2106.2101.182.14M
August 19, 2025100.25101.08101.08101.5199.741.01M
August 18, 202599.2999.9299.92102.299.291.26M
August 14, 202599.498.5498.54100.598.11.75M
August 13, 2025100.7699.4898.08101.78991.26M
August 12, 2025100.5100.76100.76101.97100.01824,734
August 11, 2025100.93100.21100.2110198.571.7M
August 08, 2025102.65100.71100.71104.7199.551.76M
August 07, 2025102.31102.17102.17103.35985.24M
August 06, 2025110.4108.31108.31110.811071.46M
August 05, 2025110110.5110.5112.1109.15767,164
August 04, 2025107.49110.44110.44111106.551.36M
August 01, 2025111108.5108.5112.13107.61.13M
July 31, 2025111.51110.95110.95112.95110.11M
July 30, 2025114.79113.74113.74115.05113994,204
July 29, 2025110.25114.46114.46115.28109.351.64M
July 28, 2025115.1110.52110.52115.751101.36M
July 25, 2025117.98115.58115.58117.98114.551.68M
July 24, 2025114117.7117.7119.8112.454.62M
July 23, 2025113.7114114114.67112.11.98M
July 22, 2025116.8113.65113.65117.4113.211.45M
July 21, 2025116.25116.4116.4117.4114.881.29M
July 18, 2025120.53116.17116.17120.65115.252.53M
July 17, 2025120.6120.23120.23121.66119.11.03M
July 16, 2025119.7120.4120.4121.1119.241.58M
July 15, 2025120119.02119.02121.44116.882.31M
July 14, 2025123119.88119.88123119.72.4M
July 11, 2025122.9123.25123.25127.57122.613.64M
July 10, 2025124.49122.72122.72125.41221.65M
July 09, 2025122.5124.71124.71125.5122.341.49M
July 08, 2025123.35122.28122.28124.8121.891.47M
July 07, 2025125.87123.59123.59126.98123.051.43M
July 04, 2025130.99125.87125.87131.11124.484.8M
July 03, 2025127.14130.48130.48132.4126.063.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved