Electrosteel Castings Limited (ELECTCAST.NS) NSE

Currency In INR

AD

ELECTCAST.NS Historical Return

If you invested ₹1000 in Electrosteel Castings Limited (ELECTCAST.NS) 10 years ago, it would be worth ₹3,593.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,154.05, while ₹1000 invested 1 year ago would be worth ₹874.54. This corresponds to total returns of 259.37%, 115.41%, -12.55%, respectively, with annualized returns of 13.65%, 16.58%, -12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELECTCAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.871.7371.7373.0769.721.7M
November 09, 202669.169.2769.2770.1568.16714,023
November 08, 202668.9969.6369.6370.468.96242,949
November 06, 202668.6568.868.869.2767.35905,463
November 05, 202669.9969.6269.6270.8969.31.01M
November 04, 202666.668.768.768.9565.31.01M
November 03, 202666.7366.6766.6768.566.041.26M
November 02, 202663.2566.4166.4167.1263.131.04M
October 30, 202666.7763.5663.5666.7763.251.92M
October 29, 202666.4366.8966.8967.0365.551.11M
October 28, 20266666.6366.6367.4465.411.09M
October 27, 20266666.3266.3268.365.721.86M
October 26, 202666.565.9265.9266.7764.481.99M
October 23, 202669.866.2966.2969.865.32.27M
October 22, 202670.569.9169.917169.011.85M
October 21, 202674.1170.6970.6974.9470.112.18M
October 19, 202676.874.6174.6177.174.31.42M
October 16, 202675.9576.776.778.3975.941.42M
October 15, 202678.0176.3276.3278.476.111.37M
October 14, 202676.0778.4578.4579.575.473.14M
October 13, 202676.9976.376.377.174.491.66M
October 12, 202675.376.0776.0776.775.091.23M
October 09, 202674.775.1875.1876.1473.462.13M
October 08, 202678.9374.2674.2678.99742.69M
October 07, 202679.1478.7378.7379.8976.852.84M
October 06, 202675.4478.9778.9780.9874.777.87M
October 05, 202675.5575.2675.267874.23.01M
October 01, 202674.374.5474.5478.4572.495.38M
September 30, 202676.1274.3774.3778.1973.893.31M
September 29, 202672.9476.5376.537971.1526.23M
September 28, 202672.3472.3572.3573.7170.119.66M
September 25, 202672.572.3472.3472.7271.5757,522
September 24, 202673.372.5672.5673.3171.441.43M
September 23, 202672.874.2274.2274.5272.551.39M
September 22, 202673.772.8872.8873.9572.231.21M
September 21, 202673.3773.6373.6374.1572.751.04M
September 18, 202674.2573.3873.3875.372.91.8M
September 17, 202674.5574.0774.0775.6973.751.34M
September 16, 202675.4574.3374.3375.9473.161.23M
September 15, 202677.575.2375.2378.274.661.37M
September 11, 202679.7977.6277.6279.7976.51.64M
September 10, 202678.279.8679.8680.4978.191.27M
September 09, 202679.5378.2478.2480.5377.951.15M
September 08, 202680.3579.979.981.579.321.32M
September 07, 202683.880.5180.5184.9980.133.29M
September 04, 202684.383.7183.7184.982.611.76M
September 03, 20268683.8583.8587.7883.273.25M
September 02, 202683.6385.2885.2886.2782.163.65M
September 01, 202684.483.8383.838783.315.56M
August 31, 202681.7583.4483.4484.6581.325.67M
August 28, 20267981.581.582.478.843.78M
August 27, 202677.678.9978.9981.2577.34.13M
August 26, 202676.8577.6577.6579.6976.654.39M
August 25, 20267576.5976.597874.513.91M
August 24, 202674.574.5374.5374.9472.121.73M
August 21, 202671.9873.8773.8774.571.861.75M
August 20, 202671.9571.8971.8972.9971.51602,611
August 19, 202671.271.7671.767270.55770,393
August 18, 202671.671.2571.2572.3571570,745
August 17, 202670.3571.9571.9572.2570.35827,202
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved