Electrosteel Castings Limited (ELECTCAST.NS) NSE

88.44

+0.61(+0.69%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202587.588.4488.4489.4986.211.23M
November 06, 202589.6787.8387.8389.6787.31.31M
November 04, 202590.9989.3689.3691.488.91.51M
November 03, 202591.0690.8990.8992.690.7826,225
October 31, 202593.0691.2591.2593.4990.99857,072
October 30, 202592.592.8992.8993.8791.87895,122
October 29, 202591.2592.4992.4993.0591.251.01M
October 28, 202591.6391.0791.0791.9790.8922,209
October 27, 202593.0891.2991.2993.1991.011.23M
October 24, 202594.592.9492.9494.7292.751.02M
October 23, 202596.1794.2494.2497.5494979,938
October 21, 202595.0695.6795.6796.995.06186,599
October 20, 202597.1595.2695.2697.1594.78836,054
October 17, 202594.2896.1896.189992.82.03M
October 16, 202596.494.5794.5796.494.14560,131
October 15, 202592.6195.9995.9997.4592.211.36M
October 14, 202593.9392.692.693.9391.75847,696
October 13, 202594.4293.9593.9595.293.6811,825
October 10, 202595.393.8993.8995.9993.68718,107
October 09, 202593.5995.395.395.9993.151.54M
October 08, 202593.6793.3593.3594.5693.01504,490
October 07, 202594.3193.7193.7194.693.13792,685
October 06, 20259794.3394.3397.2793.85984,989
October 03, 202594.7696.9496.9497.293.911.17M
October 01, 202593.7594.7594.759592.89558,799
September 30, 20259393.5993.5994.0992.46586,358
September 29, 202594.8791.9991.9995.4791.21.3M
September 26, 202596.3494.8794.8796.3493.511.44M
September 25, 202598.0296.0996.0998.4195.83864,714
September 24, 20259898.0298.0299.6897.6827,142
September 23, 202598.7598.2198.2199.1597.7793,903
September 22, 2025100.9998.7598.75100.9998.071.01M
September 19, 2025100.5100.17100.17101.1199.651.24M
September 18, 2025100.7100.81100.81103100.281.85M
September 17, 2025100.7100.18100.18102.8499.91.68M
September 16, 2025101.31100.26100.26101.599.51.06M
September 15, 202598.95100.54100.54103.9597.993.29M
September 12, 202598.398.1898.1899.197.51883,349
September 11, 202598.8597.9997.9999.5997.81846,585
September 10, 202599.298.2498.24100.9397.771.55M
September 09, 202597.8998.6198.6199.6197.1942,083
September 08, 202598.1597.3697.3699.597.17885,910
September 05, 202598.5597.9897.9899.4597.36996,846
September 04, 2025101.8998.2798.27102.5598.011.02M
September 03, 202599.15101.09101.09102.1599.121.46M
September 02, 202597.699.1599.15100.997.261.25M
September 01, 20259897.3197.3198.6496.661.23M
August 29, 202598.797.3897.3899.9597.1735,497
August 28, 202598.8198.4798.47100.0197.31.01M
August 26, 2025102.1198.8198.81102.2598.47957,160
August 25, 2025103.65102.16102.16104.4101.74814,694
August 22, 2025105.44103.26103.26105.88102.5779,384
August 21, 2025106105.44105.44108.71104.411.32M
August 20, 2025101.5105.2105.2106.2101.182.14M
August 19, 2025100.25101.08101.08101.5199.741.01M
August 18, 202599.2999.9299.92102.299.291.26M
August 14, 202599.498.5498.54100.598.11.75M
August 13, 2025100.7699.4898.08101.78991.26M
August 12, 2025100.5100.76100.76101.97100.01824,734
August 11, 2025100.93100.21100.2110198.571.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved