Electrosteel Castings Limited (ELECTCAST.NS) NSE

76.12

-0.48(-0.63%)

Updated at June 02 03:30PM

Currency In INR

ELECTCAST.NS Historical Return

If you invested ₹1000 in Electrosteel Castings Limited (ELECTCAST.NS) 10 years ago, it would be worth ₹4,936.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,485.15, while ₹1000 invested 1 year ago would be worth ₹723.09. This corresponds to total returns of 393.64%, 148.51%, -27.69%, respectively, with annualized returns of 17.3%, 19.96%, -27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECTCAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77.4	76.6	76.6	79.46	76.03	2.75M
May 29, 2026	81.65	77.13	77.13	82.66	76.05	13.26M
May 27, 2026	82	81.65	81.65	82.8	81.04	2.1M
May 26, 2026	83	82.13	82.13	84.47	81.52	2.69M
May 25, 2026	79	82.37	82.37	83.2	78.65	3.56M
May 22, 2026	78.25	78.13	78.13	79.25	76.75	2.09M
May 21, 2026	79	78.16	78.16	79.4	76.85	2.16M
May 20, 2026	74.55	78.01	78.01	79.57	73.51	4.8M
May 19, 2026	74.72	75.49	75.49	75.95	73.6	5.03M
May 18, 2026	81.45	77.96	77.96	81.45	76.46	4.08M
May 15, 2026	84.88	81.96	81.96	85.4	81.59	1.9M
May 14, 2026	85.99	83.82	83.82	86.87	81.85	3.08M
May 13, 2026	85.01	85.85	85.85	87.05	84.7	1.58M
May 12, 2026	88	85.01	85.01	89.88	84.65	2.78M
May 11, 2026	92.11	88.62	88.62	92.11	87.86	2.35M
May 08, 2026	91.8	92.29	92.29	93.4	90.25	2.99M
May 07, 2026	93.89	91.35	91.35	94.4	90.8	3.68M
May 06, 2026	93.76	93.61	93.61	95.9	92.51	4.18M
May 05, 2026	90	93.29	93.29	94.2	87.81	10.39M
May 04, 2026	83.5	88.62	88.62	92.79	82.88	6.09M
April 30, 2026	83.51	81.99	81.99	83.94	81.29	1.99M
April 29, 2026	84.9	83.82	83.82	85.75	83.15	2.33M
April 28, 2026	84.5	84.35	84.35	85.94	83.16	2.94M
April 27, 2026	79.9	85.74	85.74	86.85	79.56	10.8M
April 24, 2026	79.03	79.29	79.29	80.1	77.91	2.25M
April 23, 2026	79.83	78.96	78.96	81.7	78.6	3.23M
April 22, 2026	77.9	79.83	79.83	80.91	77.9	2.77M
April 21, 2026	79	77.89	77.89	79.49	77.65	2.26M
April 20, 2026	80.98	78.36	78.36	81.01	77.8	3.59M
April 17, 2026	84.6	80.75	80.75	84.6	80.44	10.02M
April 16, 2026	85.35	84.67	84.67	85.88	83	2.7M
April 15, 2026	83.5	84.39	84.39	85.8	82.96	3.91M
April 13, 2026	81.45	81.86	81.86	83.35	79.01	2.55M
April 10, 2026	84.51	82.67	82.67	86	81.81	3.28M
April 09, 2026	82.45	84.09	84.09	86.5	81.6	5.2M
April 08, 2026	81.1	82.45	82.45	83.58	79.56	3.67M
April 07, 2026	78.35	77.62	77.62	80	75.92	2.26M
April 06, 2026	80	78.71	78.71	80.67	77.7	1.94M
April 02, 2026	79.11	79.97	79.97	81.9	76.61	3.73M
April 01, 2026	77.36	81.15	81.15	81.84	76	5.11M
March 30, 2026	78.89	73.65	73.65	80.69	72.55	4.25M
March 27, 2026	77.4	80.24	80.24	81	76.15	7.62M
March 25, 2026	75.9	77.43	77.43	79.1	74.87	4.35M
March 24, 2026	73.25	74.92	74.92	75.97	72.15	4.48M
March 23, 2026	73.95	70.5	70.5	73.95	70.01	2.61M
March 20, 2026	-1	-1	74.83	-1	-1	0
March 19, 2026	71.85	71.94	71.94	73.47	70.7	2M
March 18, 2026	69.19	72.78	72.78	74.5	69.11	3.21M
March 17, 2026	70.38	68.51	68.51	70.79	67.5	2.53M
March 16, 2026	71.5	69.61	69.61	72.13	68.51	2.56M
March 13, 2026	77.99	71.5	71.5	77.99	70.56	4.25M
March 12, 2026	76.99	79.19	79.19	82.82	72.45	20.82M
March 11, 2026	67.01	75.62	75.62	75.62	67.01	19.14M
March 10, 2026	61.94	63.02	63.02	63.23	61.3	982,687
March 09, 2026	61.4	61.1	61.1	61.85	60.15	1.53M
March 06, 2026	64.29	63.42	63.42	65.49	63.2	1.33M
March 05, 2026	65.98	64.2	64.2	66.38	63	2.03M
March 04, 2026	-1	-1	65.33	-1	-1	0
March 02, 2026	66.01	67.83	67.83	69.73	66.01	1.3M
February 27, 2026	69.5	69.12	69.12	69.75	68.5	591,602