Electrosteel Castings Limited (ELECTCAST.NS) NSE

72.50

+2.18(+3.10%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202670.9770.3270.3271.2969.69772,751
January 12, 202670.4370.4270.4270.9968.651.13M
January 09, 202671.670.2870.2872.3270.1954,510
January 08, 202674.0171.4371.4374.771.03979,101
January 07, 202674.1474.1574.1574.7573.46604,284
January 06, 202675.6874.3274.3275.6873.431.71M
January 05, 202676.5575.6875.6877.674.59960,796
January 02, 202677.2576.7576.7578.3876.21.78M
January 01, 202678.4276.9776.9778.9476.25561,579
December 31, 202575.5878.4278.4279.3575.581.44M
December 30, 202577.2775.5875.5877.5175.05748,611
December 29, 202576.1677.2677.2680.975.992.44M
December 26, 202576.4576.176.177.1375.8615,680
December 24, 202577.2776.5676.5678.0476.22795,239
December 23, 202575.4977.2777.2778.2574.931.74M
December 22, 202573.9775.375.376.3573.81923,049
December 19, 202574.3373.4573.4574.3572.51.1M
December 18, 20257474.1174.1175.1573.22867,638
December 17, 202574.374.4274.4275.5673.6750,120
December 16, 202574.7974.4374.4375.2373.3889,028
December 15, 202571.575.0575.0575.7570.512.02M
December 12, 202571.3471.5271.5272.4470.6832,894
December 11, 202569.971.1871.1871.569.61.29M
December 10, 202571.7570.2770.2771.8969.751.19M
December 09, 202566.9571.1871.1871.9966.222.42M
December 08, 20256967.0167.016966.11.79M
December 05, 202572.04696972.0568.521.77M
December 04, 20257372.0472.0473.4971.7718,635
December 03, 202573.5873.0673.0673.7871.91767,387
December 02, 202574.173.5173.5174.672.8597,620
December 01, 202574.2474.1874.1876.7873.87805,712
November 28, 202574.4673.9873.9874.873.51559,318
November 27, 202575.9974.4674.4676.5274.2690,497
November 26, 202573.3775.4675.4675.7573969,059
November 25, 202571.973.0973.0973.971.91.3M
November 24, 202575.4972.3672.3675.572.051.83M
November 21, 202576.8775.775.778.175.012.1M
November 19, 202578.677.6677.6678.7677.491.11M
November 18, 20258078.6278.6280.2778.41.11M
November 17, 202580.779.979.982.1579.591.3M
November 14, 202580.180.6380.6381.5479.811.21M
November 13, 202581.9680.0280.0282.3879.81.7M
November 12, 202583.3982.0282.0283.6881.761.38M
November 11, 202584.2583.1283.1284.6379.434.51M
November 10, 202588.5985.6485.6489.6984.21.87M
November 07, 202587.588.4488.4489.4986.211.23M
November 06, 202589.6787.8387.8389.6787.31.31M
November 04, 202590.9989.3689.3691.488.91.51M
November 03, 202591.0690.8990.8992.690.7826,225
October 31, 202593.0691.2591.2593.4990.99857,072
October 30, 202592.592.8992.8993.8791.87895,122
October 29, 202591.2592.4992.4993.0591.251.01M
October 28, 202591.6391.0791.0791.9790.8922,209
October 27, 202593.0891.2991.2993.1991.011.23M
October 24, 202594.592.9492.9494.7292.751.02M
October 23, 202596.1794.2494.2497.5494979,938
October 21, 202595.0695.6795.6796.995.06186,599
October 20, 202597.1595.2695.2697.1594.78836,054
October 17, 202594.2896.1896.189992.82.03M
October 16, 202596.494.5794.5796.494.14560,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved