Electrosteel Castings Limited (ELECTCAST.NS) NSE

Currency In INR

ELECTCAST.NS Historical Return

If you invested ₹1000 in Electrosteel Castings Limited (ELECTCAST.NS) 10 years ago, it would be worth ₹3,835.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,137.08, while ₹1000 invested 1 year ago would be worth ₹768.72. This corresponds to total returns of 283.53%, 113.71%, -23.13%, respectively, with annualized returns of 14.38%, 16.41%, -23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECTCAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	74.3	74.54	74.54	78.45	72.49	5.38M
September 30, 2026	76.12	74.37	74.37	78.19	73.89	3.31M
September 29, 2026	72.94	76.53	76.53	79	71.15	26.23M
September 28, 2026	72.34	72.35	72.35	73.71	70.1	19.66M
September 25, 2026	72.5	72.34	72.34	72.72	71.5	757,522
September 24, 2026	73.3	72.56	72.56	73.31	71.44	1.43M
September 23, 2026	72.8	74.22	74.22	74.52	72.55	1.39M
September 22, 2026	73.7	72.88	72.88	73.95	72.23	1.21M
September 21, 2026	73.37	73.63	73.63	74.15	72.75	1.04M
September 18, 2026	74.25	73.38	73.38	75.3	72.9	1.8M
September 17, 2026	74.55	74.07	74.07	75.69	73.75	1.34M
September 16, 2026	75.45	74.33	74.33	75.94	73.16	1.23M
September 15, 2026	77.5	75.23	75.23	78.2	74.66	1.37M
September 11, 2026	79.79	77.62	77.62	79.79	76.5	1.64M
September 10, 2026	78.2	79.86	79.86	80.49	78.19	1.27M
September 09, 2026	79.53	78.24	78.24	80.53	77.95	1.15M
September 08, 2026	80.35	79.9	79.9	81.5	79.32	1.32M
September 07, 2026	83.8	80.51	80.51	84.99	80.13	3.29M
September 04, 2026	84.3	83.71	83.71	84.9	82.61	1.76M
September 03, 2026	86	83.85	83.85	87.78	83.27	3.25M
September 02, 2026	83.63	85.28	85.28	86.27	82.16	3.65M
September 01, 2026	84.4	83.83	83.83	87	83.31	5.56M
August 31, 2026	81.75	83.44	83.44	84.65	81.32	5.67M
August 28, 2026	79	81.5	81.5	82.4	78.84	3.78M
August 27, 2026	77.6	78.99	78.99	81.25	77.3	4.13M
August 26, 2026	76.85	77.65	77.65	79.69	76.65	4.39M
August 25, 2026	75	76.59	76.59	78	74.51	3.91M
August 24, 2026	74.5	74.53	74.53	74.94	72.12	1.73M
August 21, 2026	71.98	73.87	73.87	74.5	71.86	1.75M
August 20, 2026	71.95	71.89	71.89	72.99	71.51	602,611
August 19, 2026	71.2	71.76	71.76	72	70.55	770,393
August 18, 2026	71.6	71.25	71.25	72.35	71	570,745
August 17, 2026	70.35	71.95	71.95	72.25	70.35	827,202
August 14, 2026	72.79	70.74	70.74	73.1	70.46	864,467
August 13, 2026	73.56	72.85	72.85	73.6	72.5	517,516
August 12, 2026	73.6	73.56	73.56	74.3	71.92	1.54M
August 11, 2026	74.51	73.56	73.56	77.1	73.2	1.66M
August 10, 2026	71.1	74.27	74.27	76.3	70.76	3.8M
August 07, 2026	72.3	71.98	71.98	73.49	71.16	2.83M
August 06, 2026	72.1	72.26	72.26	72.8	71.67	776,569
August 05, 2026	72	71.99	71.99	74.15	71.02	1.34M
August 04, 2026	72	71.57	71.57	72.44	71.23	606,606
August 03, 2026	70.98	71.8	71.8	72.99	70.98	1.01M
July 31, 2026	71.17	70.65	70.65	71.5	70.47	915,442
July 30, 2026	72.22	70.83	70.83	72.25	70.55	517,585
July 29, 2026	71.4	71.97	71.97	72.5	71.4	736,508
July 28, 2026	72.14	71.48	71.48	72.75	71.3	450,998
July 27, 2026	72.28	72.14	72.14	73.64	72	637,173
July 23, 2026	71.02	70.43	70.43	71.7	70.25	822,345
July 22, 2026	72.9	71.27	71.27	73.04	71.1	904,026
July 21, 2026	73.84	72.93	72.93	74.35	72.7	823,798
July 20, 2026	74.2	73.83	73.83	74.45	73.35	927,889
July 17, 2026	75.27	74.59	74.59	75.49	73.67	829,586
July 16, 2026	76.68	75.35	75.35	76.8	74.9	914,536
July 15, 2026	76.31	76.28	76.28	77.77	75.9	830,175
July 14, 2026	77	76.02	76.02	77.88	75.77	1.21M
July 13, 2026	76.26	77.81	77.81	78.02	75.39	1.06M
July 10, 2026	75.9	77.27	77.27	78.25	75.9	1.51M
July 09, 2026	75.16	75.52	75.52	76.82	75.01	1.26M
July 08, 2026	76.85	74.69	74.69	78.25	74.2	1.57M