Electrotherm (India) Limited (ELECTHERM.NS) NSE

Currency In INR

AD

ELECTHERM.NS Historical Return

If you invested ₹1000 in Electrotherm (India) Limited (ELECTHERM.NS) 10 years ago, it would be worth ₹2,977.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,013.53, while ₹1000 invested 1 year ago would be worth ₹626.1. This corresponds to total returns of 197.78%, 401.35%, -37.39%, respectively, with annualized returns of 11.53%, 38.02%, -37.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELECTHERM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026662654.95654.95677.964013,727
October 19, 2026719.4662662719.4652.610,718
October 16, 2026690697.05697.05749.868124,685
October 15, 2026708.5687.6687.6710.956825,620
October 14, 2026690709.05709.05717.2685.1512,521
October 13, 2026685.05690690693.36795,080
October 12, 2026704.4686.2686.2705.4678.8512,761
October 09, 2026699.9690.8690.8704.4683.512,319
October 08, 2026718.05683.75683.75718.0567626,584
October 07, 2026749.9722.95722.95749.97108,945
October 06, 2026725.4735.25735.25755.8711.157,868
October 05, 2026731.1702.4702.4774.869529,294
October 01, 2026774.25743.6743.6774.25717.0517,615
September 30, 2026785.05774.25774.25790.85768.78,860
September 29, 2026806.6778.35778.35806.6577512,235
September 28, 2026850806.65806.65870786.0569,999
September 25, 2026908873.35873.35922.95856.0524,007
September 24, 2026909.2887.7887.79208756,044
September 23, 2026907904.65904.65942.95898.6514,486
September 22, 2026910.3903.85903.85911.2589611,512
September 21, 2026930902.25902.25930896.918,744
September 18, 2026932925.5925.594792012,959
September 17, 2026949.85932.65932.65949.859207,835
September 16, 2026956.65941.15941.15957.9916.056,788
September 15, 2026956.3945.35945.35988.3926.516,105
September 11, 2026943956.3956.3972934.65225,398
September 10, 2026963.45943943968.394013,623
September 09, 2026956965965971.995010,148
September 08, 2026966.4964.6964.6981.3961.26,936
September 07, 2026980.9966.4966.4990.996515,426
September 04, 2026979.9980.9980.9999.9979.97,385
September 03, 20261,001.25979.9979.91,007.69779,354
September 02, 2026995.61,000.11,000.11,005.9981.17,598
September 01, 2026990.1997.25997.251,015.3981.711,455
August 31, 20261,014990.6990.61,014988.612,520
August 28, 20261,031.81,016.11,016.11,034.81,012.910,264
August 27, 20261,032.71,032.91,032.91,0421,0308,555
August 26, 20261,048.91,038.31,038.31,0751,0219,826
August 25, 20261,054.71,0491,0491,057.81,022.910,573
August 24, 20261,0521,054.41,054.41,0741,043.64,090
August 21, 20261,024.71,052.21,052.21,059.91,016.226,432
August 20, 20261,033.91,012.91,012.91,053.81,0038,554
August 19, 20261,029.61,033.91,033.91,0591,016.116,080
August 18, 2026986.71,024.11,024.11,059959.982,284
August 17, 2026990974.8974.81,005.297015,360
August 14, 20261,012.21,003.51,003.51,028.69958,935
August 13, 20261,007.31,011.51,011.51,0551,007.342,141
August 12, 20261,016.21,012.41,012.41,0451,001.47,015
August 11, 20261,013.61,018.51,018.51,0501,009.121,059
August 10, 2026993.71,021.41,021.41,05999073,257
August 07, 20261,001.7995.3995.31,018.999011,199
August 06, 20269921,007.71,007.71,029.999214,927
August 05, 20269751,007.81,007.81,064.8961.491,775
August 04, 20261,006.51,0101,0101,0191,0016,177
August 03, 20261,010.41,0081,0081,064.91,00029,916
July 31, 20261,019.11,007.61,007.61,0211,0014,318
July 30, 20261,0101,008.11,008.11,022.61,0005,002
July 29, 20261,027.91,008.71,008.71,027.91,0017,401
July 28, 20261,030.61,016.11,016.11,036.91,0039,025
July 27, 20261,0391,030.21,030.21,0471,00015,671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved