Electrotherm (India) Limited (ELECTHERM.NS) NSE

1,021.40

-6.9(-0.67%)

Updated at June 03 09:37AM

Currency In INR

ELECTHERM.NS Historical Return

If you invested ₹1000 in Electrotherm (India) Limited (ELECTHERM.NS) 10 years ago, it would be worth ₹18,398.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,660.14, while ₹1000 invested 1 year ago would be worth ₹1,009.94. This corresponds to total returns of 1,739.82%, 666.01%, 0.99%, respectively, with annualized returns of 33.79%, 50.23%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECTHERM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026931.11,028.31,028.31,099890.1713,137
June 01, 2026852941.3941.31,054.5844.05463,662
May 29, 2026789883.35883.3591977895,330
May 27, 2026815779.4779.4815756.128,822
May 26, 2026772.45789.15789.15830.6766.1594,355
May 25, 2026773.85771771791.975058,887
May 22, 2026874773.85773.85885.6770.6213,378
May 21, 2026680.1850.6850.6850.6680.1162,247
May 20, 2026705.2708.85708.85725.9701.526,897
May 19, 2026703.25699.3699.3706.4568422,235
May 18, 2026713.55701.45701.45713.556827,350
May 15, 2026723.95713.55713.55729.95710.17,365
May 14, 2026756.7731.9731.9759715.59,277
May 13, 2026731.35743.8743.8768704.0514,440
May 12, 2026737.35722.05722.05740.9572010,266
May 11, 2026758747.65747.65776733.559,370
May 08, 2026791.7758.5758.5793.4751.112,901
May 07, 2026805.1787.75787.75820782.99,924
May 06, 2026787.4801.25801.25815.95787.48,778
May 05, 2026793.4790.65790.65797.97818,652
May 04, 2026819805.5805.5855.25801.510,827
April 30, 2026839.9807.15807.15839.9790.316,445
April 29, 2026877838.5838.5877830.0518,119
April 28, 2026885863.6863.6926.4845.6275,773
April 27, 2026724.65866.8866.8866.8721.2213,059
April 24, 2026768.55722.35722.35768.5571614,656
April 23, 2026770.75745.4745.4770.95738.29,635
April 22, 2026775.05766.6766.6775.057527,200
April 21, 2026762.65775.05775.05778.7749.722,526
April 20, 2026734.3756.85756.85779734.316,982
April 17, 2026732.45745.35745.35752.8709.0522,145
April 16, 2026715.1723.4723.4732.95710.1519,015
April 15, 2026726.8714.2714.2726.8704.521,811
April 13, 2026700702.3702.3721.95679.816,416
April 10, 2026679.95717.85717.8572567725,329
April 09, 2026658674674678.6636.920,850
April 08, 2026628.55654.55654.55666.95610.834,337
April 07, 2026593.55601.5601.5622.1558021,210
April 06, 2026595.05593.55593.55598.755786,556
April 02, 2026552.45594.65594.65600552.4525,134
April 01, 2026569577.95577.95587.5556921,865
March 30, 2026569.4555.35555.35585.9555151,391
March 27, 2026592.1567.1567.1595.655569,263
March 25, 2026610596596623.95584.836,910
March 24, 2026606.9603.3603.3629594.160,742
March 23, 2026647.8590.85590.85648.1580.2568,608
March 20, 2026-1-1657.65-1-10
March 19, 2026626.8607.6607.663560325,699
March 18, 2026640.8626.8626.8652.45622.9540,066
March 17, 2026625.55647.25647.25671.25618.6578,038
March 16, 2026571625625637.7559.9262,654
March 13, 2026612577.9577.9614.95567.147,001
March 12, 2026618.6612612620596.8511,171
March 11, 2026634.35613.5613.5641.9604.847,916
March 10, 2026643.3626.5626.5645.2620.5522,255
March 09, 2026660.5631.3631.3665.25612.7114,033
March 06, 2026654.75664.55664.55674641.536,333
March 05, 2026682654.75654.7568265212,410
March 04, 2026-1-1662.2-1-10
March 02, 2026711701.15701.15711671.0524,470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved