Electrotherm (India) Limited (ELECTHERM.NS) NSE

959.25

+45.65(+5.00%)

Updated at September 09 11:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025826.45870.1870.1870.1825.8539,752
September 04, 2025829828.7828.7855815.916,460
September 03, 2025815.2817.55817.55838.95810.911,936
September 02, 2025836814.3814.3850.7801.218,258
September 01, 2025857.95835.05835.0586283111,114
August 29, 2025883.55850.9850.9898.8835.5523,558
August 28, 2025860.9876.15876.15904.75834.545,480
August 26, 2025861.7861.7861.7861.7831.227,874
August 25, 2025776820.7820.7820.7771.9522,805
August 22, 2025749.25781.65781.65782.8743.831,669
August 21, 2025755.1745.55745.55766.05739.9542,196
August 20, 2025782.05754.85754.85784.85745.9536,392
August 19, 2025790.85777.2777.2793.15770.959,198
August 18, 2025814789.4789.4814774.9522,818
August 14, 2025808.5796.95796.95809.678510,571
August 13, 2025785805.8805.8830783.426,844
August 12, 2025819800.75800.75820766.659,869
August 11, 2025827796.05796.0582777639,646
August 08, 2025775.85793.7793.7806766.0524,833
August 07, 2025810777.65777.65826.776552,859
August 06, 2025820.05805.25805.25844.8580024,565
August 05, 2025857837.5837.5883.883033,293
August 04, 2025878.05860.4860.4897.9860.461,531
August 01, 2025905.65905.65905.65949.75905.6584,560
July 31, 2025953.3953.3953.3953.3953.31,696
July 30, 20251,003.41,003.41,003.41,003.41,003.44,442
July 29, 20251,066.11,056.21,056.21,087.91,017.525,152
July 28, 20251,0231,0711,0711,074.11,011.616,712
July 25, 20251,033.21,0231,0231,048.89919,522
July 24, 20251,0771,030.21,030.21,077.91,022.216,796
July 23, 20251,0651,0651,0651,1251,059.913,211
July 22, 20251,131.11,084.41,084.41,143.91,07611,847
July 21, 20251,233.41,131.11,131.11,233.41,121.142,134
July 18, 20251,174.71,174.71,174.71,174.71,174.76,456
July 17, 20251,0641,118.81,118.81,118.81,0643,707
July 16, 20251,0751,065.61,065.61,081.21,0642,953
July 15, 20251,077.71,072.41,072.41,0831,066.92,937
July 14, 20251,1041,066.61,066.61,107.11,0606,449
July 11, 20251,113.91,099.11,099.11,130.71,08638,485
July 10, 20251,095.91,105.31,105.31,126.41,095.36,385
July 09, 20251,1051,099.91,099.91,1251,0996,243
July 08, 20251,084.51,100.21,100.21,119.11,0797,285
July 07, 20251,075.21,084.51,084.51,0991,0607,707
July 04, 20251,0991,075.21,075.21,106.71,06714,576
July 03, 20251,132.91,094.31,094.31,1451,092.911,468
July 02, 20251,152.61,132.81,132.81,171.41,1225,160
July 01, 20251,165.71,166.11,166.11,193.51,1586,188
June 30, 20251,2031,172.71,172.71,217.51,14219,495
June 27, 20251,2461,202.11,202.11,261.91,195.322,894
June 26, 20251,247.61,258.21,258.21,2701,22417,520
June 25, 20251,2511,247.71,247.71,2801,234.112,965
June 24, 20251,2021,250.81,250.81,280.41,20269,794
June 23, 20251,1721,219.51,219.51,246.81,17221,010
June 20, 20251,1401,205.71,205.71,207.61,14025,355
June 19, 20251,1601,150.11,150.11,165.31,14038,324
June 18, 20251,176.11,175.91,175.91,208.91,17514,456
June 17, 20251,1901,178.71,178.71,217.91,17210,418
June 16, 20251,1601,179.81,179.81,2001,16012,138
June 13, 20251,2601,206.51,206.51,274.81,165.182,849
June 12, 20251,218.11,218.11,218.11,218.11,218.17,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved