Electrotherm (India) Limited (ELECTHERM.NS) NSE

Currency In INR

ELECTHERM.NS Historical Return

If you invested ₹1000 in Electrotherm (India) Limited (ELECTHERM.NS) 10 years ago, it would be worth ₹9,992.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,951.08, while ₹1000 invested 1 year ago would be worth ₹1,346.13. This corresponds to total returns of 899.24%, 795.11%, 34.61%, respectively, with annualized returns of 25.87%, 55.02%, 34.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECTHERM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,024.7	1,052.2	1,052.2	1,059.9	1,016.2	26,432
August 20, 2026	1,033.9	1,012.9	1,012.9	1,053.8	1,003	8,554
August 19, 2026	1,029.6	1,033.9	1,033.9	1,059	1,016.1	16,080
August 18, 2026	986.7	1,024.1	1,024.1	1,059	959.9	82,284
August 17, 2026	990	974.8	974.8	1,005.2	970	15,360
August 14, 2026	1,012.2	1,003.5	1,003.5	1,028.6	995	8,935
August 13, 2026	1,007.3	1,011.5	1,011.5	1,055	1,007.3	42,141
August 12, 2026	1,016.2	1,012.4	1,012.4	1,045	1,001.4	7,015
August 11, 2026	1,013.6	1,018.5	1,018.5	1,050	1,009.1	21,059
August 10, 2026	993.7	1,021.4	1,021.4	1,059	990	73,257
August 07, 2026	1,001.7	995.3	995.3	1,018.9	990	11,199
August 06, 2026	992	1,007.7	1,007.7	1,029.9	992	14,927
August 05, 2026	975	1,007.8	1,007.8	1,064.8	961.4	91,775
August 04, 2026	1,006.5	1,010	1,010	1,019	1,001	6,177
August 03, 2026	1,010.4	1,008	1,008	1,064.9	1,000	29,916
July 31, 2026	1,019.1	1,007.6	1,007.6	1,021	1,001	4,318
July 30, 2026	1,010	1,008.1	1,008.1	1,022.6	1,000	5,002
July 29, 2026	1,027.9	1,008.7	1,008.7	1,027.9	1,001	7,401
July 28, 2026	1,030.6	1,016.1	1,016.1	1,036.9	1,003	9,025
July 27, 2026	1,039	1,030.2	1,030.2	1,047	1,000	15,671
July 23, 2026	1,030	997.4	997.4	1,039.2	981	10,969
July 22, 2026	1,040	1,030	1,030	1,045.2	1,025	10,224
July 21, 2026	1,069	1,047.8	1,047.8	1,073.8	1,021	10,404
July 20, 2026	1,052.1	1,068.5	1,068.5	1,075.8	1,045.1	12,392
July 17, 2026	1,084	1,052.1	1,052.1	1,084	1,034.5	12,988
July 16, 2026	1,120.1	1,061.5	1,061.5	1,145	1,051.2	18,721
July 15, 2026	1,083.3	1,077.9	1,077.9	1,097.9	1,070	9,774
July 14, 2026	1,115	1,082.8	1,082.8	1,115	1,080	6,421
July 13, 2026	1,122	1,099.6	1,099.6	1,150.4	1,090	43,313
July 10, 2026	1,130.6	1,119.5	1,119.5	1,130.6	1,108.2	9,300
July 09, 2026	1,116.1	1,119.1	1,119.1	1,137.7	1,110	9,094
July 08, 2026	1,165.8	1,110.9	1,110.9	1,174	1,090	37,954
July 07, 2026	1,229.9	1,164.2	1,164.2	1,229.9	1,150	28,490
July 06, 2026	1,225	1,230.5	1,230.5	1,277	1,202.6	124,370
July 03, 2026	1,090	1,200.3	1,200.3	1,200.3	1,090	74,994
July 02, 2026	1,123.8	1,091.2	1,091.2	1,123.8	1,085	14,827
July 01, 2026	1,129	1,100.5	1,100.5	1,129	1,088	17,531
June 30, 2026	1,165.5	1,097.9	1,097.9	1,185.5	1,073.2	65,495
June 29, 2026	1,139.55	1,165.5	1,165.5	1,212.9	1,116.6	89,968
June 25, 2026	1,081	1,139.55	1,139.55	1,199	1,065.05	91,397
June 24, 2026	1,058	1,101.2	1,101.2	1,149	1,050	43,579
June 23, 2026	1,052.7	1,075.35	1,075.35	1,152.65	1,050.2	56,295
June 22, 2026	1,074.95	1,052.7	1,052.7	1,103.7	1,040.1	14,536
June 19, 2026	1,082	1,073.7	1,073.7	1,121	1,055	26,332
June 18, 2026	1,130	1,081.5	1,081.5	1,132	1,068	25,478
June 17, 2026	1,141.05	1,119.85	1,119.85	1,176	1,089	54,058
June 16, 2026	1,149	1,141.5	1,141.5	1,197.85	1,108	103,620
June 15, 2026	1,200	1,122.25	1,122.25	1,223.95	1,112	59,434
June 12, 2026	1,190.1	1,190.1	1,190.1	1,226	1,165.05	119,156
June 11, 2026	1,125	1,182.65	1,182.65	1,231	1,102	533,410
June 10, 2026	1,015	1,146.8	1,146.8	1,179.9	981.25	1.6M
June 09, 2026	874.05	1,018.85	1,018.85	1,063.7	870	258,161
June 08, 2026	979.3	886.45	886.45	979.3	846.45	24,793
June 05, 2026	999.4	970.6	970.6	1,010.95	961	13,924
June 04, 2026	998.85	999.4	999.4	1,030	982.45	31,487
June 03, 2026	1,025	998.85	998.85	1,051.3	985.6	60,223
June 02, 2026	931.1	1,028.3	1,028.3	1,099	890.1	713,137
June 01, 2026	852	941.3	941.3	1,054.5	844.05	463,662
May 29, 2026	789	883.35	883.35	919	778	95,330
May 27, 2026	815	779.4	779.4	815	756.1	28,822