Electrotherm (India) Limited (ELECTHERM.NS) NSE

Currency In INR

AD

ELECTHERM.NS Historical Return

If you invested ₹1000 in Electrotherm (India) Limited (ELECTHERM.NS) 10 years ago, it would be worth ₹14,997.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,791.22, while ₹1000 invested 1 year ago would be worth ₹1,029.25. This corresponds to total returns of 1,399.73%, 579.12%, 2.93%, respectively, with annualized returns of 31.08%, 46.66%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELECTHERM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,130.61,119.51,119.51,130.61,108.29,300
July 09, 20261,116.11,119.11,119.11,137.71,1109,094
July 08, 20261,165.81,110.91,110.91,1741,09037,954
July 07, 20261,229.91,164.21,164.21,229.91,15028,490
July 06, 20261,2251,230.51,230.51,2771,202.6124,370
July 03, 20261,0901,200.31,200.31,200.31,09074,994
July 02, 20261,123.81,091.21,091.21,123.81,08514,827
July 01, 20261,1291,100.51,100.51,1291,08817,531
June 30, 20261,165.51,097.91,097.91,185.51,073.265,495
June 29, 20261,139.551,165.51,165.51,212.91,116.689,968
June 25, 20261,0811,139.551,139.551,1991,065.0591,397
June 24, 20261,0581,101.21,101.21,1491,05043,579
June 23, 20261,052.71,075.351,075.351,152.651,050.256,295
June 22, 20261,074.951,052.71,052.71,103.71,040.114,536
June 19, 20261,0821,073.71,073.71,1211,05526,332
June 18, 20261,1301,081.51,081.51,1321,06825,478
June 17, 20261,141.051,119.851,119.851,1761,08954,058
June 16, 20261,1491,141.51,141.51,197.851,108103,620
June 15, 20261,2001,122.251,122.251,223.951,11259,434
June 12, 20261,190.11,190.11,190.11,2261,165.05119,156
June 11, 20261,1251,182.651,182.651,2311,102533,410
June 10, 20261,0151,146.81,146.81,179.9981.251.6M
June 09, 2026874.051,018.851,018.851,063.7870258,161
June 08, 2026979.3886.45886.45979.3846.4524,793
June 05, 2026999.4970.6970.61,010.9596113,924
June 04, 2026998.85999.4999.41,030982.4531,487
June 03, 20261,025998.85998.851,051.3985.660,223
June 02, 2026931.11,028.31,028.31,099890.1713,137
June 01, 2026852941.3941.31,054.5844.05463,662
May 29, 2026789883.35883.3591977895,330
May 27, 2026815779.4779.4815756.128,822
May 26, 2026772.45789.15789.15830.6766.1594,355
May 25, 2026773.85771771791.975058,887
May 22, 2026874773.85773.85885.6770.6213,378
May 21, 2026680.1850.6850.6850.6680.1162,247
May 20, 2026705.2708.85708.85725.9701.526,897
May 19, 2026703.25699.3699.3706.4568422,235
May 18, 2026713.55701.45701.45713.556827,350
May 15, 2026723.95713.55713.55729.95710.17,365
May 14, 2026756.7731.9731.9759715.59,277
May 13, 2026731.35743.8743.8768704.0514,440
May 12, 2026737.35722.05722.05740.9572010,266
May 11, 2026758747.65747.65776733.559,370
May 08, 2026791.7758.5758.5793.4751.112,901
May 07, 2026805.1787.75787.75820782.99,924
May 06, 2026787.4801.25801.25815.95787.48,778
May 05, 2026793.4790.65790.65797.97818,652
May 04, 2026819805.5805.5855.25801.510,827
April 30, 2026839.9807.15807.15839.9790.316,445
April 29, 2026877838.5838.5877830.0518,119
April 28, 2026885863.6863.6926.4845.6275,773
April 27, 2026724.65866.8866.8866.8721.2213,059
April 24, 2026768.55722.35722.35768.5571614,656
April 23, 2026770.75745.4745.4770.95738.29,635
April 22, 2026775.05766.6766.6775.057527,200
April 21, 2026762.65775.05775.05778.7749.722,526
April 20, 2026734.3756.85756.85779734.316,982
April 17, 2026732.45745.35745.35752.8709.0522,145
April 16, 2026715.1723.4723.4732.95710.1519,015
April 15, 2026726.8714.2714.2726.8704.521,811
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved