Electrotherm (India) Limited (ELECTHERM.NS) NSE

Currency In INR

ELECTHERM.NS Historical Return

If you invested ₹1000 in Electrotherm (India) Limited (ELECTHERM.NS) 10 years ago, it would be worth ₹14,069.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,897.7, while ₹1000 invested 1 year ago would be worth ₹872.2. This corresponds to total returns of 1,306.94%, 489.77%, -12.78%, respectively, with annualized returns of 30.25%, 42.58%, -12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELECTHERM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,074.95	1,052.7	1,052.7	1,103.7	1,040.1	14,536
June 19, 2026	1,082	1,073.7	1,073.7	1,121	1,055	26,332
June 18, 2026	1,130	1,081.5	1,081.5	1,132	1,068	25,478
June 17, 2026	1,141.05	1,119.85	1,119.85	1,176	1,089	54,058
June 16, 2026	1,149	1,141.5	1,141.5	1,197.85	1,108	103,620
June 15, 2026	1,200	1,122.25	1,122.25	1,223.95	1,112	59,434
June 12, 2026	1,190.1	1,190.1	1,190.1	1,226	1,165.05	119,156
June 11, 2026	1,125	1,182.65	1,182.65	1,231	1,102	533,410
June 10, 2026	1,015	1,146.8	1,146.8	1,179.9	981.25	1.6M
June 09, 2026	874.05	1,018.85	1,018.85	1,063.7	870	258,161
June 08, 2026	979.3	886.45	886.45	979.3	846.45	24,793
June 05, 2026	999.4	970.6	970.6	1,010.95	961	13,924
June 04, 2026	998.85	999.4	999.4	1,030	982.45	31,487
June 03, 2026	1,025	998.85	998.85	1,051.3	985.6	60,223
June 02, 2026	931.1	1,028.3	1,028.3	1,099	890.1	713,137
June 01, 2026	852	941.3	941.3	1,054.5	844.05	463,662
May 29, 2026	789	883.35	883.35	919	778	95,330
May 27, 2026	815	779.4	779.4	815	756.1	28,822
May 26, 2026	772.45	789.15	789.15	830.6	766.15	94,355
May 25, 2026	773.85	771	771	791.9	750	58,887
May 22, 2026	874	773.85	773.85	885.6	770.6	213,378
May 21, 2026	680.1	850.6	850.6	850.6	680.1	162,247
May 20, 2026	705.2	708.85	708.85	725.9	701.5	26,897
May 19, 2026	703.25	699.3	699.3	706.45	684	22,235
May 18, 2026	713.55	701.45	701.45	713.55	682	7,350
May 15, 2026	723.95	713.55	713.55	729.95	710.1	7,365
May 14, 2026	756.7	731.9	731.9	759	715.5	9,277
May 13, 2026	731.35	743.8	743.8	768	704.05	14,440
May 12, 2026	737.35	722.05	722.05	740.95	720	10,266
May 11, 2026	758	747.65	747.65	776	733.55	9,370
May 08, 2026	791.7	758.5	758.5	793.4	751.1	12,901
May 07, 2026	805.1	787.75	787.75	820	782.9	9,924
May 06, 2026	787.4	801.25	801.25	815.95	787.4	8,778
May 05, 2026	793.4	790.65	790.65	797.9	781	8,652
May 04, 2026	819	805.5	805.5	855.25	801.5	10,827
April 30, 2026	839.9	807.15	807.15	839.9	790.3	16,445
April 29, 2026	877	838.5	838.5	877	830.05	18,119
April 28, 2026	885	863.6	863.6	926.4	845.6	275,773
April 27, 2026	724.65	866.8	866.8	866.8	721.2	213,059
April 24, 2026	768.55	722.35	722.35	768.55	716	14,656
April 23, 2026	770.75	745.4	745.4	770.95	738.2	9,635
April 22, 2026	775.05	766.6	766.6	775.05	752	7,200
April 21, 2026	762.65	775.05	775.05	778.7	749.7	22,526
April 20, 2026	734.3	756.85	756.85	779	734.3	16,982
April 17, 2026	732.45	745.35	745.35	752.8	709.05	22,145
April 16, 2026	715.1	723.4	723.4	732.95	710.15	19,015
April 15, 2026	726.8	714.2	714.2	726.8	704.5	21,811
April 13, 2026	700	702.3	702.3	721.95	679.8	16,416
April 10, 2026	679.95	717.85	717.85	725	677	25,329
April 09, 2026	658	674	674	678.6	636.9	20,850
April 08, 2026	628.55	654.55	654.55	666.95	610.8	34,337
April 07, 2026	593.55	601.5	601.5	622.15	580	21,210
April 06, 2026	595.05	593.55	593.55	598.75	578	6,556
April 02, 2026	552.45	594.65	594.65	600	552.45	25,134
April 01, 2026	569	577.95	577.95	587.55	569	21,865
March 30, 2026	569.4	555.35	555.35	585.95	551	51,391
March 27, 2026	592.1	567.1	567.1	595.6	555	69,263
March 25, 2026	610	596	596	623.95	584.8	36,910
March 24, 2026	606.9	603.3	603.3	629	594.1	60,742
March 23, 2026	647.8	590.85	590.85	648.1	580.25	68,608