Electrotherm (India) Limited (ELECTHERM.NS) NSE

1,016.50

-8.95(-0.87%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,047.151,025.451,025.451,066.71,019.319,741
September 25, 20251,0891,052.91,052.91,096.551,0428,322
September 24, 20251,117.61,089.51,089.51,1221,081.0510,438
September 23, 20251,071.951,105.151,105.151,1191,048.0522,712
September 22, 20251,098.91,066.351,066.351,132.251,03131,530
September 19, 20251,067.21,082.251,082.251,098.91,023.0526,320
September 18, 20251,0361,058.21,058.21,076.11,01238,970
September 17, 20259931,025.251,025.251,033992.916,114
September 16, 2025975988.85988.851,009.95960.0528,404
September 15, 20251,033.95982.65982.651,033.95982.6548,339
September 12, 20251,110.41,034.351,034.351,110.41,024.1183,645
September 11, 20251,057.551,057.551,057.551,057.551,057.559,129
September 10, 20259861,007.21,007.21,007.2981.6512,364
September 09, 2025954959.25959.25959.25897.243,891
September 08, 2025913.6913.6913.6913.6887.529,684
September 05, 2025826.45870.1870.1870.1825.8539,752
September 04, 2025829828.7828.7855815.916,460
September 03, 2025815.2817.55817.55838.95810.911,936
September 02, 2025836814.3814.3850.7801.218,258
September 01, 2025857.95835.05835.0586283111,114
August 29, 2025883.55850.9850.9898.8835.5523,558
August 28, 2025860.9876.15876.15904.75834.545,480
August 26, 2025861.7861.7861.7861.7831.227,874
August 25, 2025776820.7820.7820.7771.9522,805
August 22, 2025749.25781.65781.65782.8743.831,669
August 21, 2025755.1745.55745.55766.05739.9542,196
August 20, 2025782.05754.85754.85784.85745.9536,392
August 19, 2025790.85777.2777.2793.15770.959,198
August 18, 2025814789.4789.4814774.9522,818
August 14, 2025808.5796.95796.95809.678510,571
August 13, 2025785805.8805.8830783.426,844
August 12, 2025819800.75800.75820766.659,869
August 11, 2025827796.05796.0582777639,646
August 08, 2025775.85793.7793.7806766.0524,833
August 07, 2025810777.65777.65826.776552,859
August 06, 2025820.05805.25805.25844.8580024,565
August 05, 2025857837.5837.5883.883033,293
August 04, 2025878.05860.4860.4897.9860.461,531
August 01, 2025905.65905.65905.65949.75905.6584,560
July 31, 2025953.3953.3953.3953.3953.31,696
July 30, 20251,003.41,003.41,003.41,003.41,003.44,442
July 29, 20251,066.11,056.21,056.21,087.91,017.525,152
July 28, 20251,0231,0711,0711,074.11,011.616,712
July 25, 20251,033.21,0231,0231,048.89919,522
July 24, 20251,0771,030.21,030.21,077.91,022.216,796
July 23, 20251,0651,0651,0651,1251,059.913,211
July 22, 20251,131.11,084.41,084.41,143.91,07611,847
July 21, 20251,233.41,131.11,131.11,233.41,121.142,134
July 18, 20251,174.71,174.71,174.71,174.71,174.76,456
July 17, 20251,0641,118.81,118.81,118.81,0643,707
July 16, 20251,0751,065.61,065.61,081.21,0642,953
July 15, 20251,077.71,072.41,072.41,0831,066.92,937
July 14, 20251,1041,066.61,066.61,107.11,0606,449
July 11, 20251,113.91,099.11,099.11,130.71,08638,485
July 10, 20251,095.91,105.31,105.31,126.41,095.36,385
July 09, 20251,1051,099.91,099.91,1251,0996,243
July 08, 20251,084.51,100.21,100.21,119.11,0797,285
July 07, 20251,075.21,084.51,084.51,0991,0607,707
July 04, 20251,0991,075.21,075.21,106.71,06714,576
July 03, 20251,132.91,094.31,094.31,1451,092.911,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved