Electrotherm (India) Limited (ELECTHERM.NS) NSE

Currency In INR

AD

ELECTHERM.NS Historical Return

If you invested ₹1000 in Electrotherm (India) Limited (ELECTHERM.NS) 10 years ago, it would be worth ₹5,904.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,413.18, while ₹1000 invested 1 year ago would be worth ₹924.54. This corresponds to total returns of 490.49%, 641.32%, -7.55%, respectively, with annualized returns of 19.42%, 49.28%, -7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELECTHERM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026943956.3956.3972934.65225,398
September 10, 2026963.45943943968.394013,623
September 09, 2026956965965971.995010,148
September 08, 2026966.4964.6964.6981.3961.26,936
September 07, 2026980.9966.4966.4990.996515,426
September 04, 2026979.9980.9980.9999.9979.97,385
September 03, 20261,001.25979.9979.91,007.69779,354
September 02, 2026995.61,000.11,000.11,005.9981.17,598
September 01, 2026990.1997.25997.251,015.3981.711,455
August 31, 20261,014990.6990.61,014988.612,520
August 28, 20261,031.81,016.11,016.11,034.81,012.910,264
August 27, 20261,032.71,032.91,032.91,0421,0308,555
August 26, 20261,048.91,038.31,038.31,0751,0219,826
August 25, 20261,054.71,0491,0491,057.81,022.910,573
August 24, 20261,0521,054.41,054.41,0741,043.64,090
August 21, 20261,024.71,052.21,052.21,059.91,016.226,432
August 20, 20261,033.91,012.91,012.91,053.81,0038,554
August 19, 20261,029.61,033.91,033.91,0591,016.116,080
August 18, 2026986.71,024.11,024.11,059959.982,284
August 17, 2026990974.8974.81,005.297015,360
August 14, 20261,012.21,003.51,003.51,028.69958,935
August 13, 20261,007.31,011.51,011.51,0551,007.342,141
August 12, 20261,016.21,012.41,012.41,0451,001.47,015
August 11, 20261,013.61,018.51,018.51,0501,009.121,059
August 10, 2026993.71,021.41,021.41,05999073,257
August 07, 20261,001.7995.3995.31,018.999011,199
August 06, 20269921,007.71,007.71,029.999214,927
August 05, 20269751,007.81,007.81,064.8961.491,775
August 04, 20261,006.51,0101,0101,0191,0016,177
August 03, 20261,010.41,0081,0081,064.91,00029,916
July 31, 20261,019.11,007.61,007.61,0211,0014,318
July 30, 20261,0101,008.11,008.11,022.61,0005,002
July 29, 20261,027.91,008.71,008.71,027.91,0017,401
July 28, 20261,030.61,016.11,016.11,036.91,0039,025
July 27, 20261,0391,030.21,030.21,0471,00015,671
July 23, 20261,030997.4997.41,039.298110,969
July 22, 20261,0401,0301,0301,045.21,02510,224
July 21, 20261,0691,047.81,047.81,073.81,02110,404
July 20, 20261,052.11,068.51,068.51,075.81,045.112,392
July 17, 20261,0841,052.11,052.11,0841,034.512,988
July 16, 20261,120.11,061.51,061.51,1451,051.218,721
July 15, 20261,083.31,077.91,077.91,097.91,0709,774
July 14, 20261,1151,082.81,082.81,1151,0806,421
July 13, 20261,1221,099.61,099.61,150.41,09043,313
July 10, 20261,130.61,119.51,119.51,130.61,108.29,300
July 09, 20261,116.11,119.11,119.11,137.71,1109,094
July 08, 20261,165.81,110.91,110.91,1741,09037,954
July 07, 20261,229.91,164.21,164.21,229.91,15028,490
July 06, 20261,2251,230.51,230.51,2771,202.6124,370
July 03, 20261,0901,200.31,200.31,200.31,09074,994
July 02, 20261,123.81,091.21,091.21,123.81,08514,827
July 01, 20261,1291,100.51,100.51,1291,08817,531
June 30, 20261,165.51,097.91,097.91,185.51,073.265,495
June 29, 20261,139.551,165.51,165.51,212.91,116.689,968
June 25, 20261,0811,139.551,139.551,1991,065.0591,397
June 24, 20261,0581,101.21,101.21,1491,05043,579
June 23, 20261,052.71,075.351,075.351,152.651,050.256,295
June 22, 20261,074.951,052.71,052.71,103.71,040.114,536
June 19, 20261,0821,073.71,073.71,1211,05526,332
June 18, 20261,1301,081.51,081.51,1321,06825,478
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved