Electrotherm (India) Limited (ELECTHERM.NS) NSE

Currency In INR

AD

ELECTHERM.NS Historical Return

If you invested ₹1000 in Electrotherm (India) Limited (ELECTHERM.NS) 10 years ago, it would be worth ₹13,026.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,838.14, while ₹1000 invested 1 year ago would be worth ₹1,171.08. This corresponds to total returns of 1,202.65%, 583.81%, 17.11%, respectively, with annualized returns of 29.25%, 46.86%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELECTHERM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,019.11,007.61,007.61,0211,0014,318
July 30, 20261,0101,008.11,008.11,022.61,0005,002
July 29, 20261,027.91,008.71,008.71,027.91,0017,401
July 28, 20261,030.61,016.11,016.11,036.91,0039,025
July 27, 20261,0391,030.21,030.21,0471,00015,671
July 23, 20261,030997.4997.41,039.298110,969
July 22, 20261,0401,0301,0301,045.21,02510,224
July 21, 20261,0691,047.81,047.81,073.81,02110,404
July 20, 20261,052.11,068.51,068.51,075.81,045.112,392
July 17, 20261,0841,052.11,052.11,0841,034.512,988
July 16, 20261,120.11,061.51,061.51,1451,051.218,721
July 15, 20261,083.31,077.91,077.91,097.91,0709,774
July 14, 20261,1151,082.81,082.81,1151,0806,421
July 13, 20261,1221,099.61,099.61,150.41,09043,313
July 10, 20261,130.61,119.51,119.51,130.61,108.29,300
July 09, 20261,116.11,119.11,119.11,137.71,1109,094
July 08, 20261,165.81,110.91,110.91,1741,09037,954
July 07, 20261,229.91,164.21,164.21,229.91,15028,490
July 06, 20261,2251,230.51,230.51,2771,202.6124,370
July 03, 20261,0901,200.31,200.31,200.31,09074,994
July 02, 20261,123.81,091.21,091.21,123.81,08514,827
July 01, 20261,1291,100.51,100.51,1291,08817,531
June 30, 20261,165.51,097.91,097.91,185.51,073.265,495
June 29, 20261,139.551,165.51,165.51,212.91,116.689,968
June 25, 20261,0811,139.551,139.551,1991,065.0591,397
June 24, 20261,0581,101.21,101.21,1491,05043,579
June 23, 20261,052.71,075.351,075.351,152.651,050.256,295
June 22, 20261,074.951,052.71,052.71,103.71,040.114,536
June 19, 20261,0821,073.71,073.71,1211,05526,332
June 18, 20261,1301,081.51,081.51,1321,06825,478
June 17, 20261,141.051,119.851,119.851,1761,08954,058
June 16, 20261,1491,141.51,141.51,197.851,108103,620
June 15, 20261,2001,122.251,122.251,223.951,11259,434
June 12, 20261,190.11,190.11,190.11,2261,165.05119,156
June 11, 20261,1251,182.651,182.651,2311,102533,410
June 10, 20261,0151,146.81,146.81,179.9981.251.6M
June 09, 2026874.051,018.851,018.851,063.7870258,161
June 08, 2026979.3886.45886.45979.3846.4524,793
June 05, 2026999.4970.6970.61,010.9596113,924
June 04, 2026998.85999.4999.41,030982.4531,487
June 03, 20261,025998.85998.851,051.3985.660,223
June 02, 2026931.11,028.31,028.31,099890.1713,137
June 01, 2026852941.3941.31,054.5844.05463,662
May 29, 2026789883.35883.3591977895,330
May 27, 2026815779.4779.4815756.128,822
May 26, 2026772.45789.15789.15830.6766.1594,355
May 25, 2026773.85771771791.975058,887
May 22, 2026874773.85773.85885.6770.6213,378
May 21, 2026680.1850.6850.6850.6680.1162,247
May 20, 2026705.2708.85708.85725.9701.526,897
May 19, 2026703.25699.3699.3706.4568422,235
May 18, 2026713.55701.45701.45713.556827,350
May 15, 2026723.95713.55713.55729.95710.17,365
May 14, 2026756.7731.9731.9759715.59,277
May 13, 2026731.35743.8743.8768704.0514,440
May 12, 2026737.35722.05722.05740.9572010,266
May 11, 2026758747.65747.65776733.559,370
May 08, 2026791.7758.5758.5793.4751.112,901
May 07, 2026805.1787.75787.75820782.99,924
May 06, 2026787.4801.25801.25815.95787.48,778
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved