Electrotherm (India) Limited (ELECTHERM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Electrotherm (India) Limited (ELECTHERM.NS) 10 years ago, it would be worth ₹4,601.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,243.49, while ₹1000 invested 1 year ago would be worth ₹716.03. This corresponds to total returns of 360.15%, 524.35%, -28.4%, respectively, with annualized returns of 16.49%, 44.21%, -28.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 785.05 | 774.25 | 774.25 | 790.85 | 768.7 | 8,860 |
| September 29, 2026 | 806.6 | 778.35 | 778.35 | 806.65 | 775 | 12,235 |
| September 28, 2026 | 850 | 806.65 | 806.65 | 870 | 786.05 | 69,999 |
| September 25, 2026 | 908 | 873.35 | 873.35 | 922.95 | 856.05 | 24,007 |
| September 24, 2026 | 909.2 | 887.7 | 887.7 | 920 | 875 | 6,044 |
| September 23, 2026 | 907 | 904.65 | 904.65 | 942.95 | 898.65 | 14,486 |
| September 22, 2026 | 910.3 | 903.85 | 903.85 | 911.25 | 896 | 11,512 |
| September 21, 2026 | 930 | 902.25 | 902.25 | 930 | 896.9 | 18,744 |
| September 18, 2026 | 932 | 925.5 | 925.5 | 947 | 920 | 12,959 |
| September 17, 2026 | 949.85 | 932.65 | 932.65 | 949.85 | 920 | 7,835 |
| September 16, 2026 | 956.65 | 941.15 | 941.15 | 957.9 | 916.05 | 6,788 |
| September 15, 2026 | 956.3 | 945.35 | 945.35 | 988.3 | 926.5 | 16,105 |
| September 11, 2026 | 943 | 956.3 | 956.3 | 972 | 934.65 | 225,398 |
| September 10, 2026 | 963.45 | 943 | 943 | 968.3 | 940 | 13,623 |
| September 09, 2026 | 956 | 965 | 965 | 971.9 | 950 | 10,148 |
| September 08, 2026 | 966.4 | 964.6 | 964.6 | 981.3 | 961.2 | 6,936 |
| September 07, 2026 | 980.9 | 966.4 | 966.4 | 990.9 | 965 | 15,426 |
| September 04, 2026 | 979.9 | 980.9 | 980.9 | 999.9 | 979.9 | 7,385 |
| September 03, 2026 | 1,001.25 | 979.9 | 979.9 | 1,007.6 | 977 | 9,354 |
| September 02, 2026 | 995.6 | 1,000.1 | 1,000.1 | 1,005.9 | 981.1 | 7,598 |
| September 01, 2026 | 990.1 | 997.25 | 997.25 | 1,015.3 | 981.7 | 11,455 |
| August 31, 2026 | 1,014 | 990.6 | 990.6 | 1,014 | 988.6 | 12,520 |
| August 28, 2026 | 1,031.8 | 1,016.1 | 1,016.1 | 1,034.8 | 1,012.9 | 10,264 |
| August 27, 2026 | 1,032.7 | 1,032.9 | 1,032.9 | 1,042 | 1,030 | 8,555 |
| August 26, 2026 | 1,048.9 | 1,038.3 | 1,038.3 | 1,075 | 1,021 | 9,826 |
| August 25, 2026 | 1,054.7 | 1,049 | 1,049 | 1,057.8 | 1,022.9 | 10,573 |
| August 24, 2026 | 1,052 | 1,054.4 | 1,054.4 | 1,074 | 1,043.6 | 4,090 |
| August 21, 2026 | 1,024.7 | 1,052.2 | 1,052.2 | 1,059.9 | 1,016.2 | 26,432 |
| August 20, 2026 | 1,033.9 | 1,012.9 | 1,012.9 | 1,053.8 | 1,003 | 8,554 |
| August 19, 2026 | 1,029.6 | 1,033.9 | 1,033.9 | 1,059 | 1,016.1 | 16,080 |
| August 18, 2026 | 986.7 | 1,024.1 | 1,024.1 | 1,059 | 959.9 | 82,284 |
| August 17, 2026 | 990 | 974.8 | 974.8 | 1,005.2 | 970 | 15,360 |
| August 14, 2026 | 1,012.2 | 1,003.5 | 1,003.5 | 1,028.6 | 995 | 8,935 |
| August 13, 2026 | 1,007.3 | 1,011.5 | 1,011.5 | 1,055 | 1,007.3 | 42,141 |
| August 12, 2026 | 1,016.2 | 1,012.4 | 1,012.4 | 1,045 | 1,001.4 | 7,015 |
| August 11, 2026 | 1,013.6 | 1,018.5 | 1,018.5 | 1,050 | 1,009.1 | 21,059 |
| August 10, 2026 | 993.7 | 1,021.4 | 1,021.4 | 1,059 | 990 | 73,257 |
| August 07, 2026 | 1,001.7 | 995.3 | 995.3 | 1,018.9 | 990 | 11,199 |
| August 06, 2026 | 992 | 1,007.7 | 1,007.7 | 1,029.9 | 992 | 14,927 |
| August 05, 2026 | 975 | 1,007.8 | 1,007.8 | 1,064.8 | 961.4 | 91,775 |
| August 04, 2026 | 1,006.5 | 1,010 | 1,010 | 1,019 | 1,001 | 6,177 |
| August 03, 2026 | 1,010.4 | 1,008 | 1,008 | 1,064.9 | 1,000 | 29,916 |
| July 31, 2026 | 1,019.1 | 1,007.6 | 1,007.6 | 1,021 | 1,001 | 4,318 |
| July 30, 2026 | 1,010 | 1,008.1 | 1,008.1 | 1,022.6 | 1,000 | 5,002 |
| July 29, 2026 | 1,027.9 | 1,008.7 | 1,008.7 | 1,027.9 | 1,001 | 7,401 |
| July 28, 2026 | 1,030.6 | 1,016.1 | 1,016.1 | 1,036.9 | 1,003 | 9,025 |
| July 27, 2026 | 1,039 | 1,030.2 | 1,030.2 | 1,047 | 1,000 | 15,671 |
| July 23, 2026 | 1,030 | 997.4 | 997.4 | 1,039.2 | 981 | 10,969 |
| July 22, 2026 | 1,040 | 1,030 | 1,030 | 1,045.2 | 1,025 | 10,224 |
| July 21, 2026 | 1,069 | 1,047.8 | 1,047.8 | 1,073.8 | 1,021 | 10,404 |
| July 20, 2026 | 1,052.1 | 1,068.5 | 1,068.5 | 1,075.8 | 1,045.1 | 12,392 |
| July 17, 2026 | 1,084 | 1,052.1 | 1,052.1 | 1,084 | 1,034.5 | 12,988 |
| July 16, 2026 | 1,120.1 | 1,061.5 | 1,061.5 | 1,145 | 1,051.2 | 18,721 |
| July 15, 2026 | 1,083.3 | 1,077.9 | 1,077.9 | 1,097.9 | 1,070 | 9,774 |
| July 14, 2026 | 1,115 | 1,082.8 | 1,082.8 | 1,115 | 1,080 | 6,421 |
| July 13, 2026 | 1,122 | 1,099.6 | 1,099.6 | 1,150.4 | 1,090 | 43,313 |
| July 10, 2026 | 1,130.6 | 1,119.5 | 1,119.5 | 1,130.6 | 1,108.2 | 9,300 |
| July 09, 2026 | 1,116.1 | 1,119.1 | 1,119.1 | 1,137.7 | 1,110 | 9,094 |
| July 08, 2026 | 1,165.8 | 1,110.9 | 1,110.9 | 1,174 | 1,090 | 37,954 |
| July 07, 2026 | 1,229.9 | 1,164.2 | 1,164.2 | 1,229.9 | 1,150 | 28,490 |