Electrotherm (India) Limited (ELECTHERM.NS) NSE

Currency In INR

AD

ELECTHERM.NS Historical Return

If you invested ₹1000 in Electrotherm (India) Limited (ELECTHERM.NS) 10 years ago, it would be worth ₹3,255.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,203.71, while ₹1000 invested 1 year ago would be worth ₹709.14. This corresponds to total returns of 225.51%, 420.37%, -29.09%, respectively, with annualized returns of 12.52%, 39.05%, -29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELECTHERM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026700656.35656.3570165015,338
November 08, 2026670.15709.9709.9718.95669.26,026
November 06, 2026611.8669.2669.2669.2611.841,945
November 05, 2026620608.4608.4623588.7521,997
November 04, 2026606.15607.9607.9616.75592.854,350
November 03, 2026613.8594.25594.25623.955903,956
November 02, 2026579.4601.85601.85612.15579.46,749
October 30, 2026615.9579.4579.4615.9571.46,360
October 29, 2026626.860060064858825,881
October 28, 2026622.4620.8620.8624602.63,453
October 27, 2026600610.15610.15645.9560011,112
October 26, 2026601622.4622.4639598.0510,026
October 23, 2026631606.55606.55642.1558529,064
October 22, 2026654629.95629.95668.9562116,489
October 21, 2026662654.95654.95677.964013,727
October 19, 2026719.4662662719.4652.610,718
October 16, 2026690697.05697.05749.868124,685
October 15, 2026708.5687.6687.6710.956825,620
October 14, 2026690709.05709.05717.2685.1512,521
October 13, 2026685.05690690693.36795,080
October 12, 2026704.4686.2686.2705.4678.8512,761
October 09, 2026699.9690.8690.8704.4683.512,319
October 08, 2026718.05683.75683.75718.0567626,584
October 07, 2026749.9722.95722.95749.97108,945
October 06, 2026725.4735.25735.25755.8711.157,868
October 05, 2026731.1702.4702.4774.869529,294
October 01, 2026774.25743.6743.6774.25717.0517,615
September 30, 2026785.05774.25774.25790.85768.78,860
September 29, 2026806.6778.35778.35806.6577512,235
September 28, 2026850806.65806.65870786.0569,999
September 25, 2026908873.35873.35922.95856.0524,007
September 24, 2026909.2887.7887.79208756,044
September 23, 2026907904.65904.65942.95898.6514,486
September 22, 2026910.3903.85903.85911.2589611,512
September 21, 2026930902.25902.25930896.918,744
September 18, 2026932925.5925.594792012,959
September 17, 2026949.85932.65932.65949.859207,835
September 16, 2026956.65941.15941.15957.9916.056,788
September 15, 2026956.3945.35945.35988.3926.516,105
September 11, 2026943956.3956.3972934.65225,398
September 10, 2026963.45943943968.394013,623
September 09, 2026956965965971.995010,148
September 08, 2026966.4964.6964.6981.3961.26,936
September 07, 2026980.9966.4966.4990.996515,426
September 04, 2026979.9980.9980.9999.9979.97,385
September 03, 20261,001.25979.9979.91,007.69779,354
September 02, 2026995.61,000.11,000.11,005.9981.17,598
September 01, 2026990.1997.25997.251,015.3981.711,455
August 31, 20261,014990.6990.61,014988.612,520
August 28, 20261,031.81,016.11,016.11,034.81,012.910,264
August 27, 20261,032.71,032.91,032.91,0421,0308,555
August 26, 20261,048.91,038.31,038.31,0751,0219,826
August 25, 20261,054.71,0491,0491,057.81,022.910,573
August 24, 20261,0521,054.41,054.41,0741,043.64,090
August 21, 20261,024.71,052.21,052.21,059.91,016.226,432
August 20, 20261,033.91,012.91,012.91,053.81,0038,554
August 19, 20261,029.61,033.91,033.91,0591,016.116,080
August 18, 2026986.71,024.11,024.11,059959.982,284
August 17, 2026990974.8974.81,005.297015,360
August 14, 20261,012.21,003.51,003.51,028.69958,935
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved