Electrotherm (India) Limited (ELECTHERM.NS) NSE

833.00

-5(-0.60%)

Updated at December 05 12:37PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025858.88388388598353,155
December 03, 2025861.05853.2853.2861.285011,837
December 02, 2025854.9851.5851.5864.95843.5514,206
December 01, 2025854.45850.1850.1862.4843.713,339
November 28, 2025888.95850.15850.15888.95816.117,662
November 27, 2025855851.2851.2877.4847.458,562
November 26, 2025849.15872.5872.5878.9849.159,957
November 25, 2025858.4842.65842.65858.4583111,717
November 24, 2025896854.2854.2896.9585016,582
November 21, 2025899.8887.75887.75911.2865.0510,732
November 19, 2025879.7857.2857.2893.5584712,938
November 18, 2025892.25876.65876.65892.258767,070
November 17, 2025920885.35885.35920880.517,797
November 14, 2025904898.55898.55914.3872.0517,031
November 13, 2025913904.3904.3938.0590118,668
November 12, 2025912907907924.85878.623,722
November 11, 2025851.05909.55909.55955803.05244,500
November 10, 20251,019938.45938.451,01993017,092
November 07, 20251,001.9984.35984.351,020.79808,820
November 06, 20251,049.81,018.51,018.51,049.951,0067,217
November 04, 2025985.651,034.91,034.91,040969.2520,375
November 03, 2025957.2975.9975.9985952.559,937
October 31, 2025995980.4980.4999.59806,998
October 30, 20251,009.051,0011,0011,016.9995.758,993
October 29, 2025992.21,004.751,004.751,010.4977.49,213
October 28, 2025988.6984.75984.75999980.155,652
October 27, 20251,027.8976.35976.351,027.8969.8513,096
October 24, 20251,013.71,020.051,020.051,028.7996.46,287
October 23, 20251,0201,006.151,006.151,033.251,00112,186
October 21, 20251,0201,040.41,040.41,046.91,019.951,481
October 20, 20259961,013.81,013.81,029973.2514,984
October 17, 20251,088.55996.3996.31,095.3597232,552
October 16, 20251,112.31,088.551,088.551,1241,062.6515,760
October 15, 20251,1471,112.31,112.31,1481,10515,121
October 14, 20251,157.951,153.151,153.151,157.951,13018,445
October 13, 20251,161.251,129.351,129.351,1801,123.1523,511
October 10, 20251,135.651,161.251,161.251,182.051,10030,339
October 09, 20251,104.91,135.651,135.651,1481,075.2530,237
October 08, 20251,0801,110.351,110.351,1251,042.7552,169
October 07, 20251,130.151,098.91,098.91,186.251,091.155,482
October 06, 20251,069.951,130.151,130.151,144.81,059.9524,931
October 03, 20251,0681,090.41,090.41,090.41,03519,638
October 01, 20251,0101,038.51,038.51,038.5989.310,201
September 30, 20251,016.7989.05989.051,034.55981.56,773
September 29, 20251,045.31,016.51,016.51,064.41,007.0512,656
September 26, 20251,047.151,025.451,025.451,066.71,019.319,741
September 25, 20251,0891,052.91,052.91,096.551,0428,322
September 24, 20251,117.61,089.51,089.51,1221,081.0510,438
September 23, 20251,071.951,105.151,105.151,1191,048.0522,712
September 22, 20251,098.91,066.351,066.351,132.251,03131,530
September 19, 20251,067.21,082.251,082.251,098.91,023.0526,320
September 18, 20251,0361,058.21,058.21,076.11,01238,970
September 17, 20259931,025.251,025.251,033992.916,114
September 16, 2025975988.85988.851,009.95960.0528,404
September 15, 20251,033.95982.65982.651,033.95982.6548,339
September 12, 20251,110.41,034.351,034.351,110.41,024.1183,645
September 11, 20251,057.551,057.551,057.551,057.551,057.559,129
September 10, 20259861,007.21,007.21,007.2981.6512,364
September 09, 2025954959.25959.25959.25897.243,891
September 08, 2025913.6913.6913.6913.6887.529,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved