Silver Elephant Mining Corp. - ELEF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.33	0.31	0.31	0.33	0.31	139,112
January 12, 2026	0.35	0.32	0.32	0.35	0.32	135,776
January 09, 2026	0.35	0.32	0.32	0.35	0.32	232,324
January 08, 2026	0.33	0.32	0.32	0.33	0.3	149,439
January 07, 2026	0.34	0.33	0.33	0.34	0.32	73,502
January 06, 2026	0.32	0.33	0.33	0.33	0.32	39,811
January 05, 2026	0.33	0.33	0.33	0.33	0.3	60,300
January 02, 2026	0.33	0.32	0.32	0.33	0.31	122,200
December 31, 2025	0.33	0.33	0.33	0.34	0.32	96,212
December 30, 2025	0.35	0.34	0.34	0.35	0.33	165,538
December 29, 2025	0.35	0.34	0.34	0.35	0.33	312,500
December 23, 2025	0.35	0.33	0.33	0.35	0.32	153,600
December 22, 2025	0.33	0.34	0.34	0.34	0.32	202,000
December 19, 2025	0.32	0.31	0.31	0.33	0.31	71,840
December 18, 2025	0.32	0.32	0.32	0.33	0.32	62,521
December 17, 2025	0.32	0.32	0.32	0.35	0.32	109,800
December 16, 2025	0.34	0.33	0.33	0.34	0.31	88,600
December 15, 2025	0.32	0.32	0.32	0.33	0.32	45,200
December 12, 2025	0.35	0.33	0.33	0.36	0.32	240,944
December 11, 2025	0.32	0.35	0.35	0.35	0.31	530,000
December 10, 2025	0.31	0.32	0.32	0.32	0.3	75,508
December 09, 2025	0.3	0.31	0.31	0.31	0.3	99,329
December 08, 2025	0.31	0.3	0.3	0.31	0.29	77,221
December 05, 2025	0.3	0.31	0.31	0.32	0.3	54,400
December 04, 2025	0.32	0.31	0.31	0.33	0.3	74,226
December 03, 2025	0.31	0.32	0.32	0.34	0.29	107,400
December 02, 2025	0.32	0.32	0.32	0.37	0.3	362,800
December 01, 2025	0.3	0.32	0.32	0.32	0.3	420,000
November 28, 2025	0.29	0.29	0.29	0.32	0.28	174,645
November 27, 2025	0.28	0.28	0.28	0.28	0.28	3,500
November 26, 2025	0.28	0.28	0.28	0.29	0.27	126,500
November 25, 2025	0.29	0.28	0.28	0.29	0.28	23,500
November 24, 2025	0.29	0.29	0.29	0.29	0.27	34,700
November 21, 2025	0.26	0.27	0.27	0.27	0.26	8,510
November 20, 2025	0.27	0.27	0.27	0.27	0.26	64,533
November 19, 2025	0.26	0.28	0.28	0.28	0.26	63,200
November 18, 2025	0.26	0.27	0.27	0.27	0.26	9,600
November 17, 2025	0.3	0.27	0.27	0.3	0.26	165,900
November 14, 2025	0.28	0.3	0.3	0.3	0.28	90,900
November 13, 2025	0.31	0.29	0.29	0.31	0.29	30,100
November 12, 2025	0.31	0.31	0.31	0.33	0.3	98,700
November 11, 2025	0.32	0.3	0.3	0.32	0.3	65,055
November 10, 2025	0.27	0.31	0.31	0.32	0.27	253,600
November 07, 2025	0.25	0.26	0.26	0.26	0.25	9,518
November 06, 2025	0.25	0.25	0.25	0.25	0.25	3,100
November 05, 2025	0.23	0.25	0.25	0.26	0.23	129,300
November 04, 2025	0.27	0.25	0.25	0.27	0.23	71,738
November 03, 2025	0.29	0.27	0.27	0.3	0.26	154,600
October 31, 2025	0.32	0.28	0.28	0.32	0.28	47,548
October 30, 2025	0.31	0.28	0.28	0.31	0.28	60,047
October 29, 2025	0.3	0.31	0.31	0.32	0.28	200,100
October 28, 2025	0.29	0.29	0.29	0.3	0.28	151,646
October 27, 2025	0.34	0.3	0.3	0.34	0.29	257,507
October 24, 2025	0.33	0.34	0.34	0.34	0.31	184,822
October 23, 2025	0.33	0.33	0.33	0.35	0.32	126,215
October 22, 2025	0.38	0.33	0.33	0.38	0.32	296,400
October 21, 2025	0.37	0.36	0.36	0.37	0.33	372,146
October 20, 2025	0.33	0.39	0.39	0.39	0.31	328,300
October 17, 2025	0.36	0.33	0.33	0.38	0.31	221,633
October 16, 2025	0.41	0.36	0.36	0.41	0.36	194,048

Silver Elephant Mining Corp. (ELEF.TO) TSX