Silver Elephant Mining Corp. (ELEF.TO) TSX

0.33

+0(+0.00%)

Updated at October 23 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20250.330.330.330.350.32126,215
October 22, 20250.380.330.330.380.32296,400
October 21, 20250.370.360.360.370.33372,146
October 20, 20250.330.390.390.390.31328,300
October 17, 20250.360.330.330.380.31221,633
October 16, 20250.410.360.360.410.36194,048
October 15, 20250.40.390.390.440.36690,620
October 14, 20250.250.350.350.370.25628,939
October 10, 20250.230.240.240.260.23316,712
October 09, 20250.220.230.230.230.22502,900
October 08, 20250.210.210.210.210.2187,139
October 07, 20250.210.210.210.220.2195,124
October 06, 20250.20.210.210.210.282,300
October 03, 20250.210.20.20.210.2162,802
October 02, 20250.20.210.210.210.19142,151
October 01, 20250.20.220.220.220.290,400
September 30, 20250.20.210.210.210.2371,500
September 29, 20250.230.20.20.240.2384,936
September 26, 20250.20.220.220.240.19818,000
September 25, 20250.20.20.20.20.269,700
September 24, 20250.20.20.20.20.19167,500
September 23, 20250.20.20.20.220.2393,100
September 22, 20250.180.190.190.20.18258,500
September 19, 20250.190.190.190.20.18299,842
September 18, 20250.180.190.190.190.18144,400
September 17, 20250.180.180.180.180.17126,400
September 16, 20250.180.180.180.180.18221,500
September 15, 20250.180.170.170.180.17155,800
September 12, 20250.180.180.180.180.17300,130
September 11, 20250.170.180.180.180.17108,400
September 10, 20250.170.180.180.180.179,045
September 09, 20250.170.170.170.170.17106,815
September 08, 20250.170.170.170.190.17369,200
September 05, 20250.210.190.190.210.19309,325
September 04, 20250.20.180.180.20.1884,300
September 03, 20250.190.190.190.190.1988,800
September 02, 20250.170.180.180.20.16290,522
August 29, 20250.150.160.160.160.1512,900
August 28, 20250.160.150.150.160.1544,123
August 27, 20250.170.160.160.170.1515,728
August 26, 20250.160.160.160.160.1690,540
August 25, 20250.170.170.170.170.169,600
August 22, 20250.160.170.170.170.1630,990
August 21, 20250.170.170.170.170.1726,600
August 20, 20250.170.180.180.180.1734,600
August 19, 20250.160.160.160.160.1630,300
August 18, 20250.150.160.160.160.1537,616
August 15, 20250.160.160.160.170.1634,409
August 14, 20250.160.160.160.170.1677,800
August 13, 20250.170.170.170.170.1735,927
August 12, 20250.180.170.170.180.1732,737
August 11, 20250.170.170.170.170.1741,500
August 08, 20250.170.180.180.180.1727,115
August 07, 20250.170.170.170.170.1748,848
August 06, 20250.140.160.160.160.14176,800
August 05, 20250.160.140.140.160.14189,600
August 01, 20250.160.150.150.160.15198,024
July 31, 20250.160.160.160.170.1633,900
July 30, 20250.160.160.160.160.15384,140
July 29, 20250.170.160.160.170.1611,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved