Silver Elephant Mining Corp. (ELEF.TO) TSX

0.18

-0.005(-2.78%)

Updated at April 23 03:01PM

Currency In CAD

ELEF.TO Historical Return

If you invested $1000 in Silver Elephant Mining Corp. (ELEF.TO) 10 years ago, it would be worth $87.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.75, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -91.25%, -95.62%, -28.57%, respectively, with annualized returns of -21.62%, -46.5%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.19	0.18	0.18	0.19	0.18	23,605
April 21, 2026	0.2	0.18	0.18	0.2	0.18	41,503
April 20, 2026	0.19	0.19	0.19	0.2	0.18	171,360
April 17, 2026	0.18	0.2	0.2	0.2	0.18	123,623
April 16, 2026	0.17	0.17	0.17	0.17	0.17	89,446
April 15, 2026	0.17	0.17	0.17	0.17	0.17	6,934
April 14, 2026	0.18	0.17	0.17	0.18	0.17	85,752
April 13, 2026	0.18	0.17	0.17	0.18	0.17	97,533
April 10, 2026	0.19	0.18	0.18	0.19	0.18	16,600
April 09, 2026	0.18	0.19	0.19	0.19	0.18	18,390
April 08, 2026	0.17	0.18	0.18	0.18	0.17	99,627
April 07, 2026	0.17	0.17	0.17	0.17	0.17	10,000
April 06, 2026	0.2	0.17	0.17	0.2	0.17	154,339
April 02, 2026	0.18	0.19	0.19	0.19	0.18	25,020
April 01, 2026	0.19	0.2	0.2	0.2	0.19	32,696
March 31, 2026	0.18	0.19	0.19	0.19	0.18	17,101
March 30, 2026	0.17	0.18	0.18	0.18	0.17	29,624
March 27, 2026	0.17	0.17	0.17	0.17	0.17	9,750
March 26, 2026	0.17	0.16	0.16	0.17	0.16	142,206
March 25, 2026	0.17	0.17	0.17	0.18	0.17	61,120
March 24, 2026	0.16	0.17	0.17	0.17	0.16	101,905
March 23, 2026	0.16	0.16	0.16	0.17	0.15	248,117
March 20, 2026	0.19	0.17	0.17	0.19	0.15	477,226
March 19, 2026	0.18	0.17	0.17	0.18	0.16	198,618
March 18, 2026	0.19	0.19	0.19	0.19	0.18	59,117
March 17, 2026	0.2	0.19	0.19	0.21	0.19	232,730
March 16, 2026	0.18	0.19	0.19	0.21	0.18	34,394
March 13, 2026	0.23	0.2	0.2	0.23	0.19	131,602
March 12, 2026	0.24	0.22	0.22	0.24	0.22	24,332
March 11, 2026	0.24	0.23	0.23	0.24	0.23	8,375
March 10, 2026	0.23	0.24	0.24	0.24	0.22	116,854
March 09, 2026	0.24	0.23	0.23	0.24	0.22	72,355
March 06, 2026	0.24	0.24	0.24	0.25	0.24	14,128
March 05, 2026	0.25	0.25	0.25	0.25	0.24	26,500
March 04, 2026	0.25	0.25	0.25	0.25	0.25	18,517
March 03, 2026	0.26	0.25	0.25	0.26	0.24	167,022
March 02, 2026	0.27	0.27	0.27	0.27	0.25	137,643
February 27, 2026	0.27	0.26	0.26	0.27	0.26	28,114
February 26, 2026	0.27	0.27	0.27	0.28	0.25	277,147
February 25, 2026	0.25	0.27	0.27	0.28	0.25	108,510
February 24, 2026	0.25	0.26	0.26	0.26	0.25	45,600
February 23, 2026	0.25	0.26	0.26	0.26	0.24	116,629
February 20, 2026	0.27	0.24	0.24	0.27	0.24	400,300
February 19, 2026	0.27	0.27	0.27	0.28	0.27	28,700
February 18, 2026	0.26	0.27	0.27	0.28	0.26	77,600
February 17, 2026	0.28	0.27	0.27	0.28	0.24	291,312
February 13, 2026	0.28	0.28	0.28	0.29	0.28	57,000
February 12, 2026	0.3	0.28	0.28	0.31	0.28	33,300
February 11, 2026	0.31	0.3	0.3	0.31	0.3	26,740
February 10, 2026	0.3	0.3	0.3	0.3	0.29	25,300
February 09, 2026	0.28	0.3	0.3	0.31	0.28	120,400
February 06, 2026	0.27	0.28	0.28	0.28	0.27	50,107
February 05, 2026	0.31	0.26	0.26	0.31	0.26	94,700
February 04, 2026	0.32	0.28	0.28	0.32	0.28	344,010
February 03, 2026	0.31	0.32	0.32	0.34	0.31	84,100
February 02, 2026	0.3	0.29	0.29	0.3	0.28	81,600
January 30, 2026	0.32	0.28	0.28	0.32	0.28	214,500
January 29, 2026	0.38	0.33	0.33	0.38	0.31	537,500
January 28, 2026	0.36	0.36	0.36	0.39	0.34	1.02M
January 27, 2026	0.35	0.34	0.34	0.35	0.32	107,220