Silver Elephant Mining Corp. (ELEF.TO) TSX

0.17

+0(+0.00%)

Updated at September 09 01:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.210.190.190.210.19309,325
September 04, 20250.20.180.180.20.1884,300
September 03, 20250.190.190.190.190.1988,800
September 02, 20250.170.180.180.20.16290,522
August 29, 20250.150.160.160.160.1512,900
August 28, 20250.160.150.150.160.1544,123
August 27, 20250.170.160.160.170.1515,728
August 26, 20250.160.160.160.160.1690,540
August 25, 20250.170.170.170.170.169,600
August 22, 20250.160.170.170.170.1630,990
August 21, 20250.170.170.170.170.1726,600
August 20, 20250.170.180.180.180.1734,600
August 19, 20250.160.160.160.160.1630,300
August 18, 20250.150.160.160.160.1537,616
August 15, 20250.160.160.160.170.1634,409
August 14, 20250.160.160.160.170.1677,800
August 13, 20250.170.170.170.170.1735,927
August 12, 20250.180.170.170.180.1732,737
August 11, 20250.170.170.170.170.1741,500
August 08, 20250.170.180.180.180.1727,115
August 07, 20250.170.170.170.170.1748,848
August 06, 20250.140.160.160.160.14176,800
August 05, 20250.160.140.140.160.14189,600
August 01, 20250.160.150.150.160.15198,024
July 31, 20250.160.160.160.170.1633,900
July 30, 20250.160.160.160.160.15384,140
July 29, 20250.170.160.160.170.1611,400
July 28, 20250.170.170.170.170.1659,537
July 25, 20250.180.170.170.180.1737,530
July 24, 20250.180.180.180.180.1659,000
July 23, 20250.180.170.170.180.16220,800
July 22, 20250.170.180.180.180.1728,731
July 21, 20250.180.180.180.180.1854,200
July 18, 20250.190.180.180.190.17737,200
July 17, 20250.20.190.190.20.1954,842
July 16, 20250.190.20.20.20.1929,500
July 15, 20250.190.190.190.190.1949,840
July 14, 20250.180.190.190.20.18155,700
July 11, 20250.20.20.20.20.19116,388
July 10, 20250.190.190.190.190.1886,500
July 09, 20250.190.190.190.190.1967,004
July 08, 20250.20.190.190.20.17398,500
July 07, 20250.220.20.20.220.19301,300
July 04, 20250.220.220.220.220.2255,046
July 03, 20250.220.220.220.220.2179,800
July 02, 20250.210.220.220.220.21103,300
June 30, 20250.230.230.230.240.2231,800
June 27, 20250.220.210.210.220.2140,300
June 26, 20250.210.210.210.220.2142,444
June 25, 20250.230.210.210.230.2338,856
June 24, 20250.240.220.220.240.22173,900
June 23, 20250.250.240.240.250.24126,500
June 20, 20250.240.250.250.250.2496,000
June 19, 20250.240.240.240.240.2259,460
June 18, 20250.240.240.240.240.2380,800
June 17, 20250.250.240.240.250.2371,200
June 16, 20250.240.250.250.250.2462,900
June 13, 20250.240.240.240.250.245,300
June 12, 20250.240.240.240.250.2436,180
June 11, 20250.260.240.240.270.23208,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved