Silver Elephant Mining Corp. (ELEF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Silver Elephant Mining Corp. (ELEF.TO) 10 years ago, it would be worth $92.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.42, while $1000 invested 1 year ago would be worth $1,033.9. This corresponds to total returns of -90.7%, -90.76%, 3.39%, respectively, with annualized returns of -21.13%, -37.87%, 3.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.33 | 0.35 | 0.35 | 0.36 | 0.28 | 805,209 |
| November 09, 2026 | 0.27 | 0.32 | 0.32 | 0.38 | 0.26 | 2.19M |
| November 06, 2026 | 0.19 | 0.27 | 0.27 | 0.29 | 0.16 | 3.05M |
| November 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3,600 |
| November 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18,285 |
| November 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30,638 |
| November 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 33,000 |
| October 30, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 66,005 |
| October 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17,752 |
| October 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 36,103 |
| October 27, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 29,512 |
| October 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,504 |
| October 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 87,500 |
| October 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 72,950 |
| October 21, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 48,140 |
| October 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 44,001 |
| October 19, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 86,561 |
| October 16, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 302,977 |
| October 15, 2026 | 0.14 | 0.18 | 0.18 | 0.19 | 0.14 | 464,480 |
| October 14, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 178,000 |
| October 13, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 205,250 |
| October 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 47,757 |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,137 |
| October 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 35,289 |
| October 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,703 |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27,507 |
| October 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 56,000 |
| October 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 230,211 |
| September 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2,842 |
| September 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| September 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 16,670 |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,889 |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,677 |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,170 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,150 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 73,230 |
| September 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 34,750 |
| September 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 10,700 |
| September 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3,000 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,000 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 41,760 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 63,020 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,430 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 208,891 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 0 |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,173 |
| September 01, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 17,341 |
| August 31, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 112,673 |
| August 28, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 280,621 |
| August 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 119,200 |
| August 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,360 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 23,285 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,675 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,157 |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 0 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,931 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 96,012 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,062 |