Silver Elephant Mining Corp. (ELEF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Silver Elephant Mining Corp. (ELEF.TO) 10 years ago, it would be worth $47.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50, while $1000 invested 1 year ago would be worth $454.55. This corresponds to total returns of -95.24%, -95%, -54.55%, respectively, with annualized returns of -26.25%, -45.05%, -54.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 48,140 |
| October 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 44,001 |
| October 19, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 86,561 |
| October 16, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 302,977 |
| October 15, 2026 | 0.14 | 0.18 | 0.18 | 0.19 | 0.14 | 464,480 |
| October 14, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 178,000 |
| October 13, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 205,250 |
| October 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 47,757 |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,137 |
| October 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 35,289 |
| October 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,703 |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27,507 |
| October 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 56,000 |
| October 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 230,211 |
| September 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2,842 |
| September 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| September 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 16,670 |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,889 |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,677 |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,170 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,150 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 73,230 |
| September 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 34,750 |
| September 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 10,700 |
| September 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3,000 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,000 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 41,760 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 63,020 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,430 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 208,891 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 0 |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,173 |
| September 01, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 17,341 |
| August 31, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 112,673 |
| August 28, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 280,621 |
| August 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 119,200 |
| August 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,360 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 23,285 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,675 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,157 |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 0 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,931 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 96,012 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,062 |
| August 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,151 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,389 |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,993 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 88,670 |
| August 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 67,600 |
| August 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 35,291 |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,990 |
| July 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 81,500 |
| July 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 26,007 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,007 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,648 |
| July 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 24,500 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,001 |