Silver Elephant Mining Corp. (ELEF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Silver Elephant Mining Corp. (ELEF.TO) 10 years ago, it would be worth $31.94 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $63.04, while $1000 invested 1 year ago would be worth $852.94. This corresponds to total returns of -96.81%, -93.7%, -14.71%, respectively, with annualized returns of -29.13%, -42.48%, -14.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,157 |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 0 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,931 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 96,012 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,062 |
| August 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,151 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,389 |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,993 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 88,670 |
| August 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 67,600 |
| August 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 35,291 |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,990 |
| July 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 81,500 |
| July 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 26,007 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,007 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,648 |
| July 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 24,500 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,001 |
| July 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 23,056 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,050 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,256 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39,023 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,400 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,250 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,550 |
| July 13, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 481,133 |
| July 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 17,200 |
| July 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 14,483 |
| July 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 97,727 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 74,100 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,179 |
| July 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 78,865 |
| July 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 38,601 |
| June 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 27,830 |
| June 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 44,649 |
| June 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 25, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 69,900 |
| June 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 84,100 |
| June 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 51,500 |
| June 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 36,500 |
| June 19, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 54,002 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,500 |
| June 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 53,700 |
| June 16, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 79,506 |
| June 15, 2026 | 0.14 | 0.16 | 0.16 | 0.19 | 0.14 | 416,710 |
| June 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 399,500 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,083 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27,930 |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,751 |
| June 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 38,569 |
| June 05, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 0 |
| June 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 121,207 |
| June 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 24,500 |
| June 02, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 227,464 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 216,611 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 87,006 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 248,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,517 |