0.33
-0.03(-8.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.33 | 372,146 |
October 20, 2025 | 0.33 | 0.39 | 0.39 | 0.39 | 0.31 | 328,300 |
October 17, 2025 | 0.36 | 0.33 | 0.33 | 0.38 | 0.31 | 221,633 |
October 16, 2025 | 0.41 | 0.36 | 0.36 | 0.41 | 0.36 | 194,048 |
October 15, 2025 | 0.4 | 0.39 | 0.39 | 0.44 | 0.36 | 690,620 |
October 14, 2025 | 0.25 | 0.35 | 0.35 | 0.37 | 0.25 | 628,939 |
October 10, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 316,712 |
October 09, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 502,900 |
October 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 187,139 |
October 07, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 195,124 |
October 06, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 82,300 |
October 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 162,802 |
October 02, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 142,151 |
October 01, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 90,400 |
September 30, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 371,500 |
September 29, 2025 | 0.23 | 0.2 | 0.2 | 0.24 | 0.2 | 384,936 |
September 26, 2025 | 0.2 | 0.22 | 0.22 | 0.24 | 0.19 | 818,000 |
September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 69,700 |
September 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 167,500 |
September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 393,100 |
September 22, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 258,500 |
September 19, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 299,842 |
September 18, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 144,400 |
September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 126,400 |
September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 221,500 |
September 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 155,800 |
September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 300,130 |
September 11, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 108,400 |
September 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 9,045 |
September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 106,815 |
September 08, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 369,200 |
September 05, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 309,325 |
September 04, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 84,300 |
September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 88,800 |
September 02, 2025 | 0.17 | 0.18 | 0.18 | 0.2 | 0.16 | 290,522 |
August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 12,900 |
August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 44,123 |
August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 15,728 |
August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 90,540 |
August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 9,600 |
August 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 30,990 |
August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26,600 |
August 20, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 34,600 |
August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,300 |
August 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 37,616 |
August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 34,409 |
August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 77,800 |
August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 35,927 |
August 12, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 32,737 |
August 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41,500 |
August 08, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 27,115 |
August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48,848 |
August 06, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 176,800 |
August 05, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 189,600 |
August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 198,024 |
July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 33,900 |
July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 384,140 |
July 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 11,400 |
July 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 59,537 |
July 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 37,530 |