Silver Elephant Mining Corp. (ELEF.TO) TSX

0.24

-0.025(-9.43%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.27	0.24	0.24	0.27	0.24	400,253
February 19, 2026	0.27	0.27	0.27	0.28	0.27	28,700
February 18, 2026	0.26	0.27	0.27	0.28	0.26	77,600
February 17, 2026	0.28	0.27	0.27	0.28	0.24	291,312
February 13, 2026	0.28	0.28	0.28	0.29	0.28	57,000
February 12, 2026	0.3	0.28	0.28	0.31	0.28	33,300
February 11, 2026	0.31	0.3	0.3	0.31	0.3	26,740
February 10, 2026	0.3	0.3	0.3	0.3	0.29	25,300
February 09, 2026	0.28	0.3	0.3	0.31	0.28	120,400
February 06, 2026	0.27	0.28	0.28	0.28	0.27	50,107
February 05, 2026	0.31	0.26	0.26	0.31	0.26	94,700
February 04, 2026	0.32	0.28	0.28	0.32	0.28	344,010
February 03, 2026	0.31	0.32	0.32	0.34	0.31	84,100
February 02, 2026	0.3	0.29	0.29	0.3	0.28	81,600
January 30, 2026	0.32	0.28	0.28	0.32	0.28	214,500
January 29, 2026	0.38	0.33	0.33	0.38	0.31	537,500
January 28, 2026	0.36	0.36	0.36	0.39	0.34	1.02M
January 27, 2026	0.35	0.34	0.34	0.35	0.32	107,220
January 26, 2026	0.35	0.34	0.34	0.36	0.34	640,321
January 23, 2026	0.34	0.34	0.34	0.35	0.32	306,300
January 22, 2026	0.32	0.33	0.33	0.34	0.32	156,200
January 21, 2026	0.35	0.32	0.32	0.35	0.32	116,837
January 20, 2026	0.33	0.33	0.33	0.34	0.32	209,106
January 19, 2026	0.33	0.32	0.32	0.34	0.32	198,341
January 16, 2026	0.32	0.31	0.31	0.32	0.31	33,300
January 15, 2026	0.32	0.31	0.31	0.32	0.31	31,844
January 14, 2026	0.31	0.32	0.32	0.32	0.3	127,100
January 13, 2026	0.33	0.31	0.31	0.33	0.31	139,112
January 12, 2026	0.35	0.32	0.32	0.35	0.32	135,776
January 09, 2026	0.35	0.32	0.32	0.35	0.32	232,324
January 08, 2026	0.33	0.32	0.32	0.33	0.3	149,439
January 07, 2026	0.34	0.33	0.33	0.34	0.32	73,502
January 06, 2026	0.32	0.33	0.33	0.33	0.32	39,811
January 05, 2026	0.33	0.33	0.33	0.33	0.3	60,300
January 02, 2026	0.33	0.32	0.32	0.33	0.31	122,200
December 31, 2025	0.33	0.33	0.33	0.34	0.32	96,212
December 30, 2025	0.35	0.34	0.34	0.35	0.33	165,538
December 29, 2025	0.35	0.34	0.34	0.35	0.33	312,500
December 23, 2025	0.35	0.33	0.33	0.35	0.32	153,600
December 22, 2025	0.33	0.34	0.34	0.34	0.32	202,000
December 19, 2025	0.32	0.31	0.31	0.33	0.31	71,840
December 18, 2025	0.32	0.32	0.32	0.33	0.32	62,521
December 17, 2025	0.32	0.32	0.32	0.35	0.32	109,800
December 16, 2025	0.34	0.33	0.33	0.34	0.31	88,600
December 15, 2025	0.32	0.32	0.32	0.33	0.32	45,200
December 12, 2025	0.35	0.33	0.33	0.36	0.32	240,944
December 11, 2025	0.32	0.35	0.35	0.35	0.31	530,000
December 10, 2025	0.31	0.32	0.32	0.32	0.3	75,508
December 09, 2025	0.3	0.31	0.31	0.31	0.3	99,329
December 08, 2025	0.31	0.3	0.3	0.31	0.29	77,221
December 05, 2025	0.3	0.31	0.31	0.32	0.3	54,400
December 04, 2025	0.32	0.31	0.31	0.33	0.3	74,226
December 03, 2025	0.31	0.32	0.32	0.34	0.29	107,400
December 02, 2025	0.32	0.32	0.32	0.37	0.3	362,800
December 01, 2025	0.3	0.32	0.32	0.32	0.3	420,000
November 28, 2025	0.29	0.29	0.29	0.32	0.28	174,645
November 27, 2025	0.28	0.28	0.28	0.28	0.28	3,500
November 26, 2025	0.28	0.28	0.28	0.29	0.27	126,500
November 25, 2025	0.29	0.28	0.28	0.29	0.28	23,500
November 24, 2025	0.29	0.29	0.29	0.29	0.27	34,700