Elevation Oncology, Inc. (ELEV) NASDAQ

0.37

-0.0079(-2.12%)

Updated at July 23, 2025 04:00PM

Currency In USD

ELEV Historical Return

If you invested $1000 in Elevation Oncology, Inc. (ELEV) since IPO date, it would be worth $31.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $103.11, while $1000 invested 1 year ago would be worth $1,172.5. This corresponds to total returns of -96.81%, -89.69%, 17.25%, respectively, with annualized returns of -50.21%, -53.08%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELEV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	0.37	0.37	0.37	0.37	0.37	0
July 31, 2025	0.37	0.37	0.37	0.37	0.37	0
July 30, 2025	0.37	0.37	0.37	0.37	0.37	0
July 29, 2025	0.37	0.37	0.37	0.37	0.37	0
July 28, 2025	0.37	0.37	0.37	0.37	0.37	0
July 25, 2025	0.37	0.37	0.37	0.37	0.37	0
July 24, 2025	0.37	0.37	0.37	0.37	0.37	0
July 23, 2025	0.37	0.37	0.37	0.37	0.37	0
July 22, 2025	0.37	0.37	0.37	0.38	0.35	4.82M
July 21, 2025	0.38	0.37	0.37	0.38	0.37	939,611
July 18, 2025	0.37	0.38	0.38	0.38	0.37	1.17M
July 17, 2025	0.38	0.38	0.38	0.38	0.37	736,540
July 16, 2025	0.38	0.38	0.38	0.38	0.38	269,938
July 15, 2025	0.38	0.38	0.38	0.39	0.38	543,241
July 14, 2025	0.38	0.38	0.38	0.38	0.36	1.4M
July 11, 2025	0.38	0.38	0.38	0.38	0.37	427,700
July 10, 2025	0.38	0.38	0.38	0.38	0.38	278,749
July 09, 2025	0.38	0.38	0.38	0.38	0.38	351,722
July 08, 2025	0.38	0.38	0.38	0.38	0.38	450,866
July 07, 2025	0.39	0.38	0.38	0.39	0.38	486,912
July 03, 2025	0.38	0.39	0.39	0.39	0.38	540,229
July 02, 2025	0.37	0.38	0.38	0.38	0.37	1.44M
July 01, 2025	0.37	0.37	0.37	0.37	0.37	733,205
June 30, 2025	0.38	0.37	0.37	0.38	0.37	757,095
June 27, 2025	0.38	0.36	0.36	0.38	0.36	7.91M
June 26, 2025	0.38	0.39	0.39	0.39	0.38	407,034
June 25, 2025	0.38	0.38	0.38	0.38	0.38	425,300
June 24, 2025	0.38	0.38	0.38	0.38	0.38	291,536
June 23, 2025	0.38	0.38	0.38	0.39	0.38	492,131
June 20, 2025	0.38	0.38	0.38	0.38	0.38	592,040
June 18, 2025	0.38	0.38	0.38	0.38	0.38	658,247
June 17, 2025	0.38	0.38	0.38	0.38	0.38	350,937
June 16, 2025	0.38	0.39	0.39	0.39	0.38	843,736
June 13, 2025	0.38	0.38	0.38	0.39	0.38	801,900
June 12, 2025	0.38	0.38	0.38	0.38	0.38	703,107
June 11, 2025	0.38	0.38	0.38	0.38	0.38	1.01M
June 10, 2025	0.38	0.38	0.38	0.39	0.37	3.5M
June 09, 2025	0.39	0.38	0.38	0.4	0.38	26.56M
June 06, 2025	0.3	0.32	0.32	0.33	0.3	400,700
June 05, 2025	0.3	0.31	0.31	0.32	0.3	292,700
June 04, 2025	0.3	0.3	0.3	0.32	0.3	506,300
June 03, 2025	0.3	0.3	0.3	0.32	0.3	622,039
June 02, 2025	0.3	0.31	0.31	0.32	0.29	404,565
May 30, 2025	0.31	0.3	0.3	0.31	0.3	474,614
May 29, 2025	0.31	0.31	0.31	0.32	0.3	264,200
May 28, 2025	0.3	0.3	0.3	0.31	0.3	467,228
May 27, 2025	0.32	0.31	0.31	0.32	0.3	1.01M
May 23, 2025	0.32	0.32	0.32	0.32	0.32	332,646
May 22, 2025	0.31	0.32	0.32	0.33	0.31	714,300
May 21, 2025	0.32	0.32	0.32	0.33	0.31	409,800
May 20, 2025	0.33	0.33	0.33	0.33	0.32	261,021
May 19, 2025	0.28	0.34	0.34	0.35	0.28	2.59M
May 16, 2025	0.3	0.28	0.28	0.31	0.27	1.51M
May 15, 2025	0.34	0.3	0.3	0.34	0.27	2.64M
May 14, 2025	0.35	0.34	0.34	0.36	0.34	289,836
May 13, 2025	0.36	0.35	0.35	0.37	0.34	405,550
May 12, 2025	0.35	0.36	0.36	0.37	0.33	951,318
May 09, 2025	0.36	0.34	0.34	0.37	0.34	534,111
May 08, 2025	0.34	0.36	0.36	0.36	0.33	565,029
May 07, 2025	0.34	0.33	0.33	0.35	0.33	583,300