Elevation Oncology, Inc. (ELEV) NASDAQ

0.37

-0.0079(-2.12%)

Updated at July 23 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	0.37	0.37	0.37	0.37	0.37	0
July 31, 2025	0.37	0.37	0.37	0.37	0.37	0
July 30, 2025	0.37	0.37	0.37	0.37	0.37	0
July 29, 2025	0.37	0.37	0.37	0.37	0.37	0
July 28, 2025	0.37	0.37	0.37	0.37	0.37	0
July 25, 2025	0.37	0.37	0.37	0.37	0.37	0
July 24, 2025	0.37	0.37	0.37	0.37	0.37	0
July 23, 2025	0.37	0.37	0.37	0.37	0.37	0
July 22, 2025	0.37	0.37	0.37	0.38	0.35	4.82M
July 21, 2025	0.38	0.37	0.37	0.38	0.37	939,611
July 18, 2025	0.37	0.38	0.38	0.38	0.37	1.17M
July 17, 2025	0.38	0.38	0.38	0.38	0.37	736,540
July 16, 2025	0.38	0.38	0.38	0.38	0.38	269,938
July 15, 2025	0.38	0.38	0.38	0.39	0.38	543,241
July 14, 2025	0.38	0.38	0.38	0.38	0.36	1.4M
July 11, 2025	0.38	0.38	0.38	0.38	0.37	427,662
July 10, 2025	0.38	0.38	0.38	0.38	0.38	278,749
July 09, 2025	0.38	0.38	0.38	0.38	0.38	351,722
July 08, 2025	0.38	0.38	0.38	0.38	0.38	450,866
July 07, 2025	0.39	0.38	0.38	0.39	0.38	486,912
July 03, 2025	0.38	0.39	0.39	0.39	0.38	540,229
July 02, 2025	0.37	0.38	0.38	0.38	0.37	1.44M
July 01, 2025	0.37	0.37	0.37	0.37	0.37	733,205
June 30, 2025	0.38	0.37	0.37	0.38	0.37	757,095
June 27, 2025	0.38	0.36	0.36	0.38	0.36	7.91M
June 26, 2025	0.38	0.39	0.39	0.39	0.38	407,034
June 25, 2025	0.38	0.38	0.38	0.38	0.38	425,255
June 24, 2025	0.38	0.38	0.38	0.38	0.38	291,536
June 23, 2025	0.38	0.38	0.38	0.39	0.38	492,131
June 20, 2025	0.38	0.38	0.38	0.38	0.38	592,040