Elevation Oncology, Inc. - ELEV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	0.37	0.37	0.37	0.37	0.37	0
July 31, 2025	0.37	0.37	0.37	0.37	0.37	0
July 30, 2025	0.37	0.37	0.37	0.37	0.37	0
July 29, 2025	0.37	0.37	0.37	0.37	0.37	0
July 28, 2025	0.37	0.37	0.37	0.37	0.37	0
July 25, 2025	0.37	0.37	0.37	0.37	0.37	0
July 24, 2025	0.37	0.37	0.37	0.37	0.37	0
July 23, 2025	0.37	0.37	0.37	0.37	0.37	0
July 22, 2025	0.37	0.37	0.37	0.38	0.35	4.82M
July 21, 2025	0.38	0.37	0.37	0.38	0.37	939,611
July 18, 2025	0.37	0.38	0.38	0.38	0.37	1.17M
July 17, 2025	0.38	0.38	0.38	0.38	0.37	736,540
July 16, 2025	0.38	0.38	0.38	0.38	0.38	269,938
July 15, 2025	0.38	0.38	0.38	0.39	0.38	543,241
July 14, 2025	0.38	0.38	0.38	0.38	0.36	1.4M
July 11, 2025	0.38	0.38	0.38	0.38	0.37	427,662
July 10, 2025	0.38	0.38	0.38	0.38	0.38	278,749
July 09, 2025	0.38	0.38	0.38	0.38	0.38	351,722
July 08, 2025	0.38	0.38	0.38	0.38	0.38	450,866
July 07, 2025	0.39	0.38	0.38	0.39	0.38	486,912
July 03, 2025	0.38	0.39	0.39	0.39	0.38	540,229
July 02, 2025	0.37	0.38	0.38	0.38	0.37	1.44M
July 01, 2025	0.37	0.37	0.37	0.37	0.37	733,205
June 30, 2025	0.38	0.37	0.37	0.38	0.37	757,095
June 27, 2025	0.38	0.36	0.36	0.38	0.36	7.91M
June 26, 2025	0.38	0.39	0.39	0.39	0.38	407,034
June 25, 2025	0.38	0.38	0.38	0.38	0.38	425,255
June 24, 2025	0.38	0.38	0.38	0.38	0.38	291,536
June 23, 2025	0.38	0.38	0.38	0.39	0.38	492,131
June 20, 2025	0.38	0.38	0.38	0.38	0.38	592,040
June 18, 2025	0.38	0.38	0.38	0.38	0.38	658,247
June 17, 2025	0.38	0.38	0.38	0.38	0.38	350,937
June 16, 2025	0.38	0.39	0.39	0.39	0.38	843,736
June 13, 2025	0.38	0.38	0.38	0.39	0.38	801,879
June 12, 2025	0.38	0.38	0.38	0.38	0.38	703,107
June 11, 2025	0.38	0.38	0.38	0.38	0.38	1.01M
June 10, 2025	0.38	0.38	0.38	0.39	0.37	3.5M
June 09, 2025	0.39	0.38	0.38	0.4	0.38	26.56M
June 06, 2025	0.3	0.32	0.32	0.33	0.3	400,665
June 05, 2025	0.3	0.31	0.31	0.32	0.3	290,217
June 04, 2025	0.3	0.3	0.3	0.32	0.3	506,300
June 03, 2025	0.3	0.3	0.3	0.32	0.3	622,039
June 02, 2025	0.3	0.31	0.31	0.32	0.29	404,565
May 30, 2025	0.31	0.3	0.3	0.31	0.3	474,614
May 29, 2025	0.31	0.31	0.31	0.32	0.3	264,200
May 28, 2025	0.3	0.3	0.3	0.31	0.3	467,228
May 27, 2025	0.32	0.31	0.31	0.32	0.3	1.01M
May 23, 2025	0.32	0.32	0.32	0.32	0.32	332,643
May 22, 2025	0.31	0.32	0.32	0.33	0.31	714,300
May 21, 2025	0.32	0.32	0.32	0.33	0.31	382,500
May 20, 2025	0.33	0.33	0.33	0.33	0.32	261,021
May 19, 2025	0.28	0.34	0.34	0.35	0.28	2.59M
May 16, 2025	0.3	0.28	0.28	0.31	0.27	1.51M
May 15, 2025	0.34	0.3	0.3	0.34	0.27	2.64M
May 14, 2025	0.35	0.34	0.34	0.36	0.34	286,067
May 13, 2025	0.36	0.35	0.35	0.37	0.34	405,550
May 12, 2025	0.35	0.36	0.36	0.37	0.33	951,318
May 09, 2025	0.36	0.34	0.34	0.37	0.34	534,111
May 08, 2025	0.34	0.36	0.36	0.36	0.33	555,911
May 07, 2025	0.34	0.33	0.33	0.35	0.33	583,300

Elevation Oncology, Inc. (ELEV) NASDAQ