Elevation Oncology, Inc. (ELEV) NASDAQ

0.37

-0.0079(-2.12%)

Updated at July 23 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	0.37	0.37	0.37	0.37	0.37	0
July 31, 2025	0.37	0.37	0.37	0.37	0.37	0
July 30, 2025	0.37	0.37	0.37	0.37	0.37	0
July 29, 2025	0.37	0.37	0.37	0.37	0.37	0
July 28, 2025	0.37	0.37	0.37	0.37	0.37	0
July 25, 2025	0.37	0.37	0.37	0.37	0.37	0
July 24, 2025	0.37	0.37	0.37	0.37	0.37	0
July 23, 2025	0.37	0.37	0.37	0.37	0.37	0
July 22, 2025	0.37	0.37	0.37	0.38	0.35	4.82M
July 21, 2025	0.38	0.37	0.37	0.38	0.37	939,611
July 18, 2025	0.37	0.38	0.38	0.38	0.37	1.17M
July 17, 2025	0.38	0.38	0.38	0.38	0.37	736,540
July 16, 2025	0.38	0.38	0.38	0.38	0.38	269,938
July 15, 2025	0.38	0.38	0.38	0.39	0.38	543,241
July 14, 2025	0.38	0.38	0.38	0.38	0.36	1.4M
July 11, 2025	0.38	0.38	0.38	0.38	0.37	427,662
July 10, 2025	0.38	0.38	0.38	0.38	0.38	278,749
July 09, 2025	0.38	0.38	0.38	0.38	0.38	351,722