E-L Financial Corporation Limited (ELF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in E-L Financial Corporation Limited (ELF.TO) 10 years ago, it would be worth $3,815.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,588.5, while $1000 invested 1 year ago would be worth $1,247.33. This corresponds to total returns of 281.52%, 158.85%, 24.73%, respectively, with annualized returns of 14.32%, 20.95%, 24.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.69 | 17.55 | 17.55 | 17.94 | 17.42 | 26,529 |
| August 20, 2026 | 17.53 | 17.41 | 17.41 | 17.59 | 17.38 | 24,260 |
| August 19, 2026 | 17.68 | 17.53 | 17.53 | 17.68 | 17.41 | 35,943 |
| August 18, 2026 | 17.48 | 17.55 | 17.55 | 17.67 | 17.47 | 26,567 |
| August 17, 2026 | 17.86 | 17.58 | 17.58 | 17.86 | 17.46 | 37,081 |
| August 14, 2026 | 17.62 | 17.77 | 17.77 | 17.81 | 17.57 | 16,705 |
| August 13, 2026 | 17.7 | 17.75 | 17.75 | 17.92 | 17.5 | 24,196 |
| August 12, 2026 | 17.63 | 17.46 | 17.46 | 17.85 | 17.46 | 20,301 |
| August 11, 2026 | 17.5 | 17.49 | 17.49 | 17.55 | 17.4 | 19,482 |
| August 10, 2026 | 17.91 | 17.47 | 17.47 | 17.95 | 17.42 | 48,539 |
| August 07, 2026 | 17.2 | 17.79 | 17.79 | 18.11 | 17.2 | 85,119 |
| August 06, 2026 | 17.05 | 16.94 | 16.94 | 17.05 | 16.85 | 28,429 |
| August 05, 2026 | 17.1 | 16.99 | 16.99 | 17.11 | 16.96 | 28,644 |
| August 04, 2026 | 16.95 | 17.04 | 17.04 | 17.05 | 16.89 | 35,562 |
| July 31, 2026 | 16.9 | 16.9 | 16.9 | 16.98 | 16.72 | 59,571 |
| July 30, 2026 | 16.9 | 16.88 | 16.88 | 16.98 | 16.83 | 30,233 |
| July 29, 2026 | 17.14 | 16.86 | 16.86 | 17.14 | 16.82 | 12,539 |
| July 28, 2026 | 16.97 | 17.11 | 17.11 | 17.2 | 16.9 | 47,829 |
| July 27, 2026 | 16.94 | 16.96 | 16.96 | 17.09 | 16.84 | 33,949 |
| July 23, 2026 | 16.87 | 16.85 | 16.85 | 16.98 | 16.74 | 26,639 |
| July 22, 2026 | 16.9 | 16.96 | 16.96 | 17.02 | 16.9 | 27,929 |
| July 21, 2026 | 16.97 | 17 | 17 | 17.02 | 16.81 | 56,200 |
| July 20, 2026 | 16.99 | 16.94 | 16.94 | 16.99 | 16.75 | 51,168 |
| July 17, 2026 | 16.86 | 17 | 17 | 17 | 16.75 | 18,892 |
| July 16, 2026 | 16.81 | 16.89 | 16.89 | 17.08 | 16.81 | 52,396 |
| July 15, 2026 | 16.87 | 16.85 | 16.85 | 16.93 | 16.85 | 29,718 |
| July 14, 2026 | 16.77 | 16.84 | 16.84 | 16.98 | 16.76 | 22,351 |
| July 13, 2026 | 16.84 | 16.78 | 16.78 | 16.91 | 16.77 | 23,100 |
| July 10, 2026 | 16.85 | 16.83 | 16.83 | 16.91 | 16.81 | 28,642 |
| July 09, 2026 | 17 | 16.83 | 16.83 | 17.01 | 16.76 | 31,894 |
| July 08, 2026 | 16.84 | 16.95 | 16.95 | 16.95 | 16.72 | 35,864 |
| July 07, 2026 | 17.06 | 16.94 | 16.94 | 17.12 | 16.85 | 46,559 |
| July 06, 2026 | 16.96 | 17.05 | 17.05 | 17.1 | 16.95 | 12,440 |
| July 03, 2026 | 17.09 | 17.2 | 17.2 | 17.26 | 17.02 | 18,895 |
| July 02, 2026 | 17.09 | 17.08 | 17.08 | 17.09 | 16.9 | 21,474 |
| June 30, 2026 | 16.89 | 16.95 | 16.95 | 17.07 | 16.85 | 30,325 |
| June 29, 2026 | 17.01 | 16.91 | 16.91 | 17.03 | 16.88 | 27,740 |
| June 26, 2026 | 16.87 | 16.93 | 16.93 | 17.03 | 16.86 | 24,939 |
| June 25, 2026 | 17.06 | 16.85 | 16.85 | 17.08 | 16.85 | 27,863 |
| June 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.88 | 42,160 |
| June 23, 2026 | 16.81 | 16.98 | 16.98 | 17.09 | 16.81 | 25,333 |
| June 22, 2026 | 17.01 | 17.07 | 17.07 | 17.09 | 16.99 | 33,539 |
| June 19, 2026 | 16.8 | 17.09 | 17.09 | 17.09 | 16.8 | 76,285 |
| June 18, 2026 | 16.76 | 16.77 | 16.77 | 17.08 | 16.76 | 77,283 |
| June 17, 2026 | 17.01 | 16.75 | 16.75 | 17.09 | 16.75 | 41,632 |
| June 16, 2026 | 16.89 | 16.98 | 16.98 | 17.05 | 16.88 | 27,350 |
| June 15, 2026 | 16.85 | 16.89 | 16.89 | 17 | 16.75 | 44,113 |
| June 12, 2026 | 16.8 | 16.85 | 16.85 | 16.97 | 16.79 | 36,978 |
| June 11, 2026 | 16.71 | 16.8 | 16.8 | 16.9 | 16.71 | 31,949 |
| June 10, 2026 | 16.78 | 16.54 | 16.54 | 17.08 | 16.45 | 204,731 |
| June 09, 2026 | 17.13 | 16.93 | 16.93 | 17.2 | 16.93 | 57,999 |
| June 08, 2026 | 17.13 | 17.11 | 17.11 | 17.32 | 17.04 | 41,252 |
| June 05, 2026 | 17 | 17.2 | 17.2 | 17.24 | 16.88 | 28,937 |
| June 04, 2026 | 17.14 | 16.96 | 16.96 | 17.14 | 16.91 | 11,566 |
| June 03, 2026 | 16.97 | 16.9 | 16.9 | 17.1 | 16.83 | 24,462 |
| June 02, 2026 | 16.82 | 17.06 | 17.06 | 17.14 | 16.82 | 21,325 |
| June 01, 2026 | 16.95 | 16.9 | 16.9 | 17.05 | 16.86 | 33,733 |
| May 29, 2026 | 16.9 | 17.01 | 17.01 | 17.1 | 16.9 | 18,490 |
| May 28, 2026 | 17 | 16.87 | 16.87 | 17.08 | 16.86 | 16,822 |
| May 27, 2026 | 17.23 | 16.93 | 16.93 | 17.23 | 16.93 | 42,704 |