E-L Financial Corporation Limited (ELF.TO) TSX

Currency In CAD

AD

ELF.TO Historical Return

If you invested $1000 in E-L Financial Corporation Limited (ELF.TO) 10 years ago, it would be worth $3,578.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,477.5, while $1000 invested 1 year ago would be worth $1,146.41. This corresponds to total returns of 257.86%, 147.75%, 14.64%, respectively, with annualized returns of 13.59%, 19.88%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.0117.0717.0717.0916.9933,539
June 19, 202616.817.0917.0917.0916.876,285
June 18, 202616.7616.7716.7717.0816.7677,283
June 17, 202617.0116.7516.7517.0916.7541,632
June 16, 202616.8916.9816.9817.0516.8827,350
June 15, 202616.8516.8916.891716.7544,113
June 12, 202616.816.8516.8516.9716.7936,978
June 11, 202616.7116.816.816.916.7131,949
June 10, 202616.7816.5416.5417.0816.45204,731
June 09, 202617.1316.9316.9317.216.9357,999
June 08, 202617.1317.1117.1117.3217.0441,252
June 05, 20261717.217.217.2416.8828,937
June 04, 202617.1416.9616.9617.1416.9111,566
June 03, 202616.9716.916.917.116.8324,462
June 02, 202616.8217.0617.0617.1416.8221,325
June 01, 202616.9516.916.917.0516.8633,733
May 29, 202616.917.0117.0117.116.918,490
May 28, 20261716.8716.8717.0816.8616,822
May 27, 202617.2316.9316.9317.2316.9342,704
May 26, 202617.4517.3617.3617.4517.2521,515
May 25, 202617.217.4117.4117.4117.1928,700
May 22, 202616.9317.1517.1517.1516.9169,265
May 21, 202616.7716.9316.931716.7754,827
May 20, 202616.916.7816.7817.0716.7856,234
May 19, 202616.9816.9216.9217.0916.7393,535
May 15, 202616.9617.0217.0217.2416.8830,592
May 14, 202616.9717.1717.1717.416.96121,849
May 13, 202617.1216.9516.9517.2516.9559,632
May 12, 202617.4317.1817.1817.517.1645,788
May 11, 202617.6517.5317.5317.7517.3543,203
May 08, 202617.5617.6917.6917.7517.5520,003
May 07, 202617.517.5217.5217.617.4677,086
May 06, 202617.4117.4517.4517.717.4134,870
May 05, 202616.9917.417.417.4116.9959,064
May 04, 202617.0316.9516.9517.216.9233,337
May 01, 202616.9617.0817.0817.1616.9639,257
April 30, 202616.7617.0517.0517.1816.7645,390
April 29, 20261716.816.81716.842,431
April 28, 202616.8616.8916.8917.0116.7276,013
April 27, 202616.9616.8716.8716.9816.8256,403
April 24, 202616.9817.117.117.116.9836,554
April 23, 202616.8517.0317.0317.0716.8341,354
April 22, 20261716.9716.971716.844,083
April 21, 202616.9916.816.817.0216.7531,541
April 20, 202617.1516.9516.9517.2216.7544,844
April 17, 202617.0317.0917.0917.1216.9545,204
April 16, 202616.9517.0317.0317.1316.9550,039
April 15, 202616.6916.9516.9516.9616.68128,227
April 14, 202616.716.7516.7516.8316.6763,227
April 13, 202616.6516.7716.7716.8916.5258,235
April 10, 202616.7416.6516.6516.816.6428,079
April 09, 202616.716.7416.7416.7516.4948,189
April 08, 202616.516.7916.7916.8216.553,763
April 07, 202616.316.3716.3716.4216.2652,900
April 06, 202616.1816.3416.3416.4116.1836,811
April 02, 202615.9116.0516.0516.1615.8824,728
April 01, 202615.8315.9215.9215.9915.7549,255
March 31, 202615.6215.8315.8315.8315.6295,510
March 30, 202615.7615.6215.5815.7915.4182,951
March 27, 202615.8515.7515.7115.9315.6174,023
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved