E-L Financial Corporation Limited (ELF.TO) TSX

Currency In CAD

AD

ELF.TO Historical Return

If you invested $1000 in E-L Financial Corporation Limited (ELF.TO) 10 years ago, it would be worth $4,037.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,951.66, while $1000 invested 1 year ago would be worth $1,288.92. This corresponds to total returns of 303.72%, 195.17%, 28.89%, respectively, with annualized returns of 14.98%, 24.15%, 28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202619.7419.5419.5419.9319.4943,141
October 21, 202620.1319.7819.7820.4419.7239,575
October 20, 202619.7320.1320.1320.2819.7332,384
October 19, 202619.7419.5719.5719.8519.5537,763
October 16, 202619.5919.7719.7719.7719.3457,942
October 15, 202618.9519.5319.5319.8818.9558,783
October 14, 202618.57191919.0818.5748,825
October 13, 202618.518.6318.6318.7918.3261,142
October 09, 202618.0118.4618.4618.691846,404
October 08, 202617.617.9217.9218.0317.641,758
October 07, 202617.6517.6417.6417.9317.5744,960
October 06, 202617.6317.6517.6517.8217.437,527
October 05, 202617.5517.6317.6317.6917.442,559
October 02, 202617.5517.6617.6617.7417.3334,099
October 01, 202617.5317.4717.4717.6417.3631,616
September 30, 202617.6517.5117.5117.7317.5128,175
September 29, 202617.5417.5717.5717.6817.5422,070
September 28, 202617.5617.6217.6217.817.567,260
September 25, 202617.717.7217.7217.7517.6217,360
September 24, 202617.917.6617.6617.917.6426,788
September 23, 202618.0317.7917.7918.0617.7919,929
September 22, 202617.8218.118.118.1417.829,307
September 21, 202617.917.8917.8918.117.8727,402
September 18, 202617.7617.8317.8317.8817.7317,033
September 17, 202617.7517.8217.8217.9617.713,612
September 16, 202617.7317.7417.7417.9717.6130,251
September 15, 202617.5517.7117.7117.7417.5523,385
September 11, 202617.4617.8217.8217.8917.4679,824
September 10, 202617.0617.4817.4817.5417.0651,934
September 09, 202617.3217.1617.1617.3217.1130,235
September 08, 202617.6917.4317.4317.6917.2729,143
September 04, 202617.3517.6517.6517.6717.3546,768
September 03, 202617.2517.3517.3517.4517.258,667
September 02, 202617.217.2717.2717.3917.239,083
September 01, 202617.4417.1217.1217.4517.1227,629
August 31, 202617.5617.317.317.6517.323,305
August 28, 202617.6517.6117.6117.7517.6115,087
August 27, 202617.617.6317.6317.6517.5120,507
August 26, 202617.6517.6417.6417.7417.6332,863
August 25, 202617.6517.6517.6517.717.5731,729
August 24, 202617.5517.6517.6517.9517.5513,474
August 21, 202617.6917.5517.5517.9417.4226,529
August 20, 202617.5317.4117.4117.5917.3824,260
August 19, 202617.6817.5317.5317.6817.4135,943
August 18, 202617.4817.5517.5517.6717.4726,567
August 17, 202617.8617.5817.5817.8617.4637,081
August 14, 202617.6217.7717.7717.8117.5716,705
August 13, 202617.717.7517.7517.9217.524,196
August 12, 202617.6317.4617.4617.8517.4620,301
August 11, 202617.517.4917.4917.5517.419,482
August 10, 202617.9117.4717.4717.9517.4248,539
August 07, 202617.217.7917.7918.1117.285,119
August 06, 202617.0516.9416.9417.0516.8528,429
August 05, 202617.116.9916.9917.1116.9628,644
August 04, 202616.9517.0417.0417.0516.8935,562
July 31, 202616.916.916.916.9816.7259,571
July 30, 202616.916.8816.8816.9816.8330,233
July 29, 202617.1416.8616.8617.1416.8212,539
July 28, 202616.9717.1117.1117.216.947,829
July 27, 202616.9416.9616.9617.0916.8433,949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved