E-L Financial Corporation Limited (ELF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in E-L Financial Corporation Limited (ELF.TO) 10 years ago, it would be worth $3,588.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,414.63, while $1000 invested 1 year ago would be worth $1,163.9. This corresponds to total returns of 258.85%, 141.46%, 16.39%, respectively, with annualized returns of 13.62%, 19.27%, 16.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.85 | 16.83 | 16.83 | 16.91 | 16.81 | 28,642 |
| July 09, 2026 | 17 | 16.83 | 16.83 | 17.01 | 16.76 | 31,894 |
| July 08, 2026 | 16.84 | 16.95 | 16.95 | 16.95 | 16.72 | 35,864 |
| July 07, 2026 | 17.06 | 16.94 | 16.94 | 17.12 | 16.85 | 46,559 |
| July 06, 2026 | 16.96 | 17.05 | 17.05 | 17.1 | 16.95 | 12,440 |
| July 03, 2026 | 17.09 | 17.2 | 17.2 | 17.26 | 17.02 | 18,895 |
| July 02, 2026 | 17.09 | 17.08 | 17.08 | 17.09 | 16.9 | 21,474 |
| June 30, 2026 | 16.89 | 16.95 | 16.95 | 17.07 | 16.85 | 30,325 |
| June 29, 2026 | 17.01 | 16.91 | 16.91 | 17.03 | 16.88 | 27,740 |
| June 26, 2026 | 16.87 | 16.93 | 16.93 | 17.03 | 16.86 | 24,939 |
| June 25, 2026 | 17.06 | 16.85 | 16.85 | 17.08 | 16.85 | 27,863 |
| June 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.88 | 42,160 |
| June 23, 2026 | 16.81 | 16.98 | 16.98 | 17.09 | 16.81 | 25,333 |
| June 22, 2026 | 17.01 | 17.07 | 17.07 | 17.09 | 16.99 | 33,539 |
| June 19, 2026 | 16.8 | 17.09 | 17.09 | 17.09 | 16.8 | 76,285 |
| June 18, 2026 | 16.76 | 16.77 | 16.77 | 17.08 | 16.76 | 77,283 |
| June 17, 2026 | 17.01 | 16.75 | 16.75 | 17.09 | 16.75 | 41,632 |
| June 16, 2026 | 16.89 | 16.98 | 16.98 | 17.05 | 16.88 | 27,350 |
| June 15, 2026 | 16.85 | 16.89 | 16.89 | 17 | 16.75 | 44,113 |
| June 12, 2026 | 16.8 | 16.85 | 16.85 | 16.97 | 16.79 | 36,978 |
| June 11, 2026 | 16.71 | 16.8 | 16.8 | 16.9 | 16.71 | 31,949 |
| June 10, 2026 | 16.78 | 16.54 | 16.54 | 17.08 | 16.45 | 204,731 |
| June 09, 2026 | 17.13 | 16.93 | 16.93 | 17.2 | 16.93 | 57,999 |
| June 08, 2026 | 17.13 | 17.11 | 17.11 | 17.32 | 17.04 | 41,252 |
| June 05, 2026 | 17 | 17.2 | 17.2 | 17.24 | 16.88 | 28,937 |
| June 04, 2026 | 17.14 | 16.96 | 16.96 | 17.14 | 16.91 | 11,566 |
| June 03, 2026 | 16.97 | 16.9 | 16.9 | 17.1 | 16.83 | 24,462 |
| June 02, 2026 | 16.82 | 17.06 | 17.06 | 17.14 | 16.82 | 21,325 |
| June 01, 2026 | 16.95 | 16.9 | 16.9 | 17.05 | 16.86 | 33,733 |
| May 29, 2026 | 16.9 | 17.01 | 17.01 | 17.1 | 16.9 | 18,490 |
| May 28, 2026 | 17 | 16.87 | 16.87 | 17.08 | 16.86 | 16,822 |
| May 27, 2026 | 17.23 | 16.93 | 16.93 | 17.23 | 16.93 | 42,704 |
| May 26, 2026 | 17.45 | 17.36 | 17.36 | 17.45 | 17.25 | 21,515 |
| May 25, 2026 | 17.2 | 17.41 | 17.41 | 17.41 | 17.19 | 28,700 |
| May 22, 2026 | 16.93 | 17.15 | 17.15 | 17.15 | 16.91 | 69,265 |
| May 21, 2026 | 16.77 | 16.93 | 16.93 | 17 | 16.77 | 54,827 |
| May 20, 2026 | 16.9 | 16.78 | 16.78 | 17.07 | 16.78 | 56,234 |
| May 19, 2026 | 16.98 | 16.92 | 16.92 | 17.09 | 16.73 | 93,535 |
| May 15, 2026 | 16.96 | 17.02 | 17.02 | 17.24 | 16.88 | 30,592 |
| May 14, 2026 | 16.97 | 17.17 | 17.17 | 17.4 | 16.96 | 121,849 |
| May 13, 2026 | 17.12 | 16.95 | 16.95 | 17.25 | 16.95 | 59,632 |
| May 12, 2026 | 17.43 | 17.18 | 17.18 | 17.5 | 17.16 | 45,788 |
| May 11, 2026 | 17.65 | 17.53 | 17.53 | 17.75 | 17.35 | 43,203 |
| May 08, 2026 | 17.56 | 17.69 | 17.69 | 17.75 | 17.55 | 20,003 |
| May 07, 2026 | 17.5 | 17.52 | 17.52 | 17.6 | 17.46 | 77,086 |
| May 06, 2026 | 17.41 | 17.45 | 17.45 | 17.7 | 17.41 | 34,870 |
| May 05, 2026 | 16.99 | 17.4 | 17.4 | 17.41 | 16.99 | 59,064 |
| May 04, 2026 | 17.03 | 16.95 | 16.95 | 17.2 | 16.92 | 33,337 |
| May 01, 2026 | 16.96 | 17.08 | 17.08 | 17.16 | 16.96 | 39,257 |
| April 30, 2026 | 16.76 | 17.05 | 17.05 | 17.18 | 16.76 | 45,390 |
| April 29, 2026 | 17 | 16.8 | 16.8 | 17 | 16.8 | 42,431 |
| April 28, 2026 | 16.86 | 16.89 | 16.89 | 17.01 | 16.72 | 76,013 |
| April 27, 2026 | 16.96 | 16.87 | 16.87 | 16.98 | 16.82 | 56,403 |
| April 24, 2026 | 16.98 | 17.1 | 17.1 | 17.1 | 16.98 | 36,554 |
| April 23, 2026 | 16.85 | 17.03 | 17.03 | 17.07 | 16.83 | 41,354 |
| April 22, 2026 | 17 | 16.97 | 16.97 | 17 | 16.8 | 44,083 |
| April 21, 2026 | 16.99 | 16.8 | 16.8 | 17.02 | 16.75 | 31,541 |
| April 20, 2026 | 17.15 | 16.95 | 16.95 | 17.22 | 16.75 | 44,844 |
| April 17, 2026 | 17.03 | 17.09 | 17.09 | 17.12 | 16.95 | 45,204 |
| April 16, 2026 | 16.95 | 17.03 | 17.03 | 17.13 | 16.95 | 50,039 |