E-L Financial Corporation Limited (ELF.TO) TSX

17.07

+0.17(+1.01%)

Updated at June 02 02:33PM

Currency In CAD

ELF.TO Historical Return

If you invested $1000 in E-L Financial Corporation Limited (ELF.TO) 10 years ago, it would be worth $3,593.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,400.84, while $1000 invested 1 year ago would be worth $1,020.32. This corresponds to total returns of 259.37%, 140.08%, 2.03%, respectively, with annualized returns of 13.64%, 19.13%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.95	16.9	16.9	17.05	16.86	33,733
May 29, 2026	16.9	17.01	17.01	17.1	16.9	18,490
May 28, 2026	17	16.87	16.87	17.08	16.86	16,822
May 27, 2026	17.23	16.93	16.93	17.23	16.93	42,704
May 26, 2026	17.45	17.36	17.36	17.45	17.25	21,515
May 25, 2026	17.2	17.41	17.41	17.41	17.19	28,700
May 22, 2026	16.93	17.15	17.15	17.15	16.91	69,265
May 21, 2026	16.77	16.93	16.93	17	16.77	54,827
May 20, 2026	16.9	16.78	16.78	17.07	16.78	56,234
May 19, 2026	16.98	16.92	16.92	17.09	16.73	93,535
May 15, 2026	16.96	17.02	17.02	17.24	16.88	30,592
May 14, 2026	16.97	17.17	17.17	17.4	16.96	121,849
May 13, 2026	17.12	16.95	16.95	17.25	16.95	59,632
May 12, 2026	17.43	17.18	17.18	17.5	17.16	45,788
May 11, 2026	17.65	17.53	17.53	17.75	17.35	43,203
May 08, 2026	17.56	17.69	17.69	17.75	17.55	20,003
May 07, 2026	17.5	17.52	17.52	17.6	17.46	77,086
May 06, 2026	17.41	17.45	17.45	17.7	17.41	34,870
May 05, 2026	16.99	17.4	17.4	17.41	16.99	59,064
May 04, 2026	17.03	16.95	16.95	17.2	16.92	33,337
May 01, 2026	16.96	17.08	17.08	17.16	16.96	39,257
April 30, 2026	16.76	17.05	17.05	17.18	16.76	45,390
April 29, 2026	17	16.8	16.8	17	16.8	42,431
April 28, 2026	16.86	16.89	16.89	17.01	16.72	76,013
April 27, 2026	16.96	16.87	16.87	16.98	16.82	56,403
April 24, 2026	16.98	17.1	17.1	17.1	16.98	36,554
April 23, 2026	16.85	17.03	17.03	17.07	16.83	41,354
April 22, 2026	17	16.97	16.97	17	16.8	44,083
April 21, 2026	16.99	16.8	16.8	17.02	16.75	31,541
April 20, 2026	17.15	16.95	16.95	17.22	16.75	44,844
April 17, 2026	17.03	17.09	17.09	17.12	16.95	45,204
April 16, 2026	16.95	17.03	17.03	17.13	16.95	50,039
April 15, 2026	16.69	16.95	16.95	16.96	16.68	128,227
April 14, 2026	16.7	16.75	16.75	16.83	16.67	63,227
April 13, 2026	16.65	16.77	16.77	16.89	16.52	58,235
April 10, 2026	16.74	16.65	16.65	16.8	16.64	28,079
April 09, 2026	16.7	16.74	16.74	16.75	16.49	48,189
April 08, 2026	16.5	16.79	16.79	16.82	16.5	53,763
April 07, 2026	16.3	16.37	16.37	16.42	16.26	52,900
April 06, 2026	16.18	16.34	16.34	16.41	16.18	36,811
April 02, 2026	15.91	16.05	16.05	16.16	15.88	24,728
April 01, 2026	15.83	15.92	15.92	15.99	15.75	49,255
March 31, 2026	15.62	15.83	15.83	15.83	15.62	95,510
March 30, 2026	15.76	15.62	15.58	15.79	15.41	82,951
March 27, 2026	15.85	15.75	15.71	15.93	15.61	74,023
March 26, 2026	15.9	15.76	15.72	15.9	15.73	19,638
March 25, 2026	15.9	15.9	15.86	16.08	15.88	75,540
March 24, 2026	15.85	15.88	15.84	16	15.71	101,061
March 23, 2026	15.65	15.85	15.81	15.89	15.65	72,281
March 20, 2026	15.81	15.76	15.72	15.85	15.61	99,072
March 19, 2026	16	15.79	15.75	16.06	15.79	58,769
March 18, 2026	16.32	16.07	16.03	16.33	15.99	37,286
March 17, 2026	16.12	16.32	16.28	16.43	15.95	37,668
March 16, 2026	15.95	15.95	15.91	16.26	15.83	77,453
March 13, 2026	15.79	15.94	15.9	16.07	15.79	36,237
March 12, 2026	15.88	15.81	15.77	16.07	15.72	51,125
March 11, 2026	15.66	15.93	15.89	15.94	15.63	97,045
March 10, 2026	15.79	15.85	15.81	16	15.74	52,330
March 09, 2026	15.85	15.79	15.75	15.85	15.5	93,914
March 06, 2026	16.24	15.97	15.93	16.24	15.78	110,400