E-L Financial Corporation Limited (ELF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in E-L Financial Corporation Limited (ELF.TO) 10 years ago, it would be worth $4,086.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,987.92, while $1000 invested 1 year ago would be worth $1,304.75. This corresponds to total returns of 308.68%, 198.79%, 30.47%, respectively, with annualized returns of 15.12%, 24.46%, 30.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.13 | 19.78 | 19.78 | 20.44 | 19.72 | 39,575 |
| October 20, 2026 | 19.73 | 20.13 | 20.13 | 20.28 | 19.73 | 32,384 |
| October 19, 2026 | 19.74 | 19.57 | 19.57 | 19.85 | 19.55 | 37,763 |
| October 16, 2026 | 19.59 | 19.77 | 19.77 | 19.77 | 19.34 | 57,942 |
| October 15, 2026 | 18.95 | 19.53 | 19.53 | 19.88 | 18.95 | 58,783 |
| October 14, 2026 | 18.57 | 19 | 19 | 19.08 | 18.57 | 48,825 |
| October 13, 2026 | 18.5 | 18.63 | 18.63 | 18.79 | 18.32 | 61,142 |
| October 09, 2026 | 18.01 | 18.46 | 18.46 | 18.69 | 18 | 46,404 |
| October 08, 2026 | 17.6 | 17.92 | 17.92 | 18.03 | 17.6 | 41,758 |
| October 07, 2026 | 17.65 | 17.64 | 17.64 | 17.93 | 17.57 | 44,960 |
| October 06, 2026 | 17.63 | 17.65 | 17.65 | 17.82 | 17.4 | 37,527 |
| October 05, 2026 | 17.55 | 17.63 | 17.63 | 17.69 | 17.4 | 42,559 |
| October 02, 2026 | 17.55 | 17.66 | 17.66 | 17.74 | 17.33 | 34,099 |
| October 01, 2026 | 17.53 | 17.47 | 17.47 | 17.64 | 17.36 | 31,616 |
| September 30, 2026 | 17.65 | 17.51 | 17.51 | 17.73 | 17.51 | 28,175 |
| September 29, 2026 | 17.54 | 17.57 | 17.57 | 17.68 | 17.54 | 22,070 |
| September 28, 2026 | 17.56 | 17.62 | 17.62 | 17.8 | 17.56 | 7,260 |
| September 25, 2026 | 17.7 | 17.72 | 17.72 | 17.75 | 17.62 | 17,360 |
| September 24, 2026 | 17.9 | 17.66 | 17.66 | 17.9 | 17.64 | 26,788 |
| September 23, 2026 | 18.03 | 17.79 | 17.79 | 18.06 | 17.79 | 19,929 |
| September 22, 2026 | 17.82 | 18.1 | 18.1 | 18.14 | 17.82 | 9,307 |
| September 21, 2026 | 17.9 | 17.89 | 17.89 | 18.1 | 17.87 | 27,402 |
| September 18, 2026 | 17.76 | 17.83 | 17.83 | 17.88 | 17.73 | 17,033 |
| September 17, 2026 | 17.75 | 17.82 | 17.82 | 17.96 | 17.7 | 13,612 |
| September 16, 2026 | 17.73 | 17.74 | 17.74 | 17.97 | 17.61 | 30,251 |
| September 15, 2026 | 17.55 | 17.71 | 17.71 | 17.74 | 17.55 | 23,385 |
| September 11, 2026 | 17.46 | 17.82 | 17.82 | 17.89 | 17.46 | 79,824 |
| September 10, 2026 | 17.06 | 17.48 | 17.48 | 17.54 | 17.06 | 51,934 |
| September 09, 2026 | 17.32 | 17.16 | 17.16 | 17.32 | 17.11 | 30,235 |
| September 08, 2026 | 17.69 | 17.43 | 17.43 | 17.69 | 17.27 | 29,143 |
| September 04, 2026 | 17.35 | 17.65 | 17.65 | 17.67 | 17.35 | 46,768 |
| September 03, 2026 | 17.25 | 17.35 | 17.35 | 17.45 | 17.25 | 8,667 |
| September 02, 2026 | 17.2 | 17.27 | 17.27 | 17.39 | 17.2 | 39,083 |
| September 01, 2026 | 17.44 | 17.12 | 17.12 | 17.45 | 17.12 | 27,629 |
| August 31, 2026 | 17.56 | 17.3 | 17.3 | 17.65 | 17.3 | 23,305 |
| August 28, 2026 | 17.65 | 17.61 | 17.61 | 17.75 | 17.61 | 15,087 |
| August 27, 2026 | 17.6 | 17.63 | 17.63 | 17.65 | 17.51 | 20,507 |
| August 26, 2026 | 17.65 | 17.64 | 17.64 | 17.74 | 17.63 | 32,863 |
| August 25, 2026 | 17.65 | 17.65 | 17.65 | 17.7 | 17.57 | 31,729 |
| August 24, 2026 | 17.55 | 17.65 | 17.65 | 17.95 | 17.55 | 13,474 |
| August 21, 2026 | 17.69 | 17.55 | 17.55 | 17.94 | 17.42 | 26,529 |
| August 20, 2026 | 17.53 | 17.41 | 17.41 | 17.59 | 17.38 | 24,260 |
| August 19, 2026 | 17.68 | 17.53 | 17.53 | 17.68 | 17.41 | 35,943 |
| August 18, 2026 | 17.48 | 17.55 | 17.55 | 17.67 | 17.47 | 26,567 |
| August 17, 2026 | 17.86 | 17.58 | 17.58 | 17.86 | 17.46 | 37,081 |
| August 14, 2026 | 17.62 | 17.77 | 17.77 | 17.81 | 17.57 | 16,705 |
| August 13, 2026 | 17.7 | 17.75 | 17.75 | 17.92 | 17.5 | 24,196 |
| August 12, 2026 | 17.63 | 17.46 | 17.46 | 17.85 | 17.46 | 20,301 |
| August 11, 2026 | 17.5 | 17.49 | 17.49 | 17.55 | 17.4 | 19,482 |
| August 10, 2026 | 17.91 | 17.47 | 17.47 | 17.95 | 17.42 | 48,539 |
| August 07, 2026 | 17.2 | 17.79 | 17.79 | 18.11 | 17.2 | 85,119 |
| August 06, 2026 | 17.05 | 16.94 | 16.94 | 17.05 | 16.85 | 28,429 |
| August 05, 2026 | 17.1 | 16.99 | 16.99 | 17.11 | 16.96 | 28,644 |
| August 04, 2026 | 16.95 | 17.04 | 17.04 | 17.05 | 16.89 | 35,562 |
| July 31, 2026 | 16.9 | 16.9 | 16.9 | 16.98 | 16.72 | 59,571 |
| July 30, 2026 | 16.9 | 16.88 | 16.88 | 16.98 | 16.83 | 30,233 |
| July 29, 2026 | 17.14 | 16.86 | 16.86 | 17.14 | 16.82 | 12,539 |
| July 28, 2026 | 16.97 | 17.11 | 17.11 | 17.2 | 16.9 | 47,829 |
| July 27, 2026 | 16.94 | 16.96 | 16.96 | 17.09 | 16.84 | 33,949 |
| July 23, 2026 | 16.87 | 16.85 | 16.85 | 16.98 | 16.74 | 26,639 |