E-L Financial Corporation Limited (ELF.TO) TSX

14.95

+0.3(+2.05%)

Updated at August 18 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.8514.6514.6514.9114.6532,616
August 14, 202514.5814.6514.6514.7814.5714,500
August 13, 202514.6714.6214.6214.6914.4816,400
August 12, 202514.3614.4514.4514.5314.3161,300
August 11, 202514.514.3714.3714.614.3552,300
August 08, 202514.7614.514.514.7814.3742,827
August 07, 202514.714.4814.4814.7314.4324,610
August 06, 202514.5914.614.614.6614.4290,400
August 05, 202514.514.5814.5814.614.4634,500
August 01, 202514.6114.5914.5914.6414.5125,200
July 31, 202514.7914.6914.6914.7914.630,800
July 30, 202514.7514.7714.7714.8114.5735,906
July 29, 202514.914.7914.7914.914.6735,700
July 28, 202514.8314.8714.8714.8714.728,200
July 25, 202514.9714.914.91514.7567,629
July 24, 202514.96151515.1214.8161,042
July 23, 202515.0114.9614.9615.0214.8754,821
July 22, 202514.9314.8814.8815.0414.6774,300
July 21, 202515.4214.914.915.4214.8770,810
July 18, 202515.4815.415.415.4915.2116,513
July 17, 202515.2115.4615.4615.4615.122,900
July 16, 202515.2715.2315.2315.2815.0661,310
July 15, 202515.4315.2915.2915.515.2732,716
July 14, 202515.5115.4915.4915.6815.2835,643
July 11, 202515.4215.4415.4415.7515.4215,737
July 10, 202515.6215.6515.6515.6515.3134,000
July 09, 202515.7115.515.515.7515.3915,300
July 08, 202515.715.7415.7415.815.6338,024
July 07, 202515.8515.7115.7115.8515.478,117
July 04, 202515.8715.815.815.8915.724,400
July 03, 20251615.8615.861615.8610,000
July 02, 202516.0316.0316.0316.1315.8422,539
June 30, 202516.1116.1516.1516.1515.7522,100
June 27, 202515.8315.8515.8115.8515.728,748
June 26, 202515.9815.8515.8116.2515.8123,500
June 25, 202515.8315.9415.915.9415.7712,300
June 24, 202515.9215.8515.8115.9215.6529,040
June 23, 202515.971615.961615.813,918
June 20, 202515.9516.0315.9916.0415.7578,115
June 19, 202515.6815.815.7615.8515.6517,503
June 18, 20251615.8715.8316.1115.6427,638
June 17, 202516.216.0816.0416.4315.8612,348
June 16, 202516.2516.2116.1716.451634,600
June 13, 202515.8916.0516.0116.215.754,900
June 12, 202515.7115.8615.8215.9115.5553,424
June 11, 202516.0715.5815.5416.0715.5737,200
June 10, 202515.7515.7815.7415.8515.6139,800
June 09, 202516.4915.8815.8416.4915.7160,619
June 06, 202515.5416.3516.3116.3615.5383,700
June 05, 202515.9615.6115.571615.6160,700
June 04, 202516.815.9615.9217.0515.9165,700
June 03, 202517.8916.816.817.916.843,400
June 02, 20251717.9817.9818.1916.9761,300
May 30, 202516.4816.616.616.616.4861,200
May 29, 202516.4816.4816.4816.4816.4823,300
May 28, 202516.1816.1816.1816.1816.1813,600
May 27, 202515.8816161615.8860,000
May 26, 202515.7515.7515.7515.7515.7510,400
May 23, 202515.4815.715.715.715.4831,700
May 22, 202515.615.615.615.615.621,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved