If you invested $1000 in e.l.f. Beauty, Inc. (ELF) 10 years ago, it would be worth $3,885.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,576.98, while $1000 invested 1 year ago would be worth $765.87. This corresponds to total returns of 288.54%, 257.7%, -23.41%, respectively, with annualized returns of 14.53%, 29.05%, -23.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 102.38 | 104.09 | 104.09 | 105.82 | 101.4 | 1.82M |
| September 30, 2026 | 103 | 100.97 | 100.97 | 104.21 | 100.93 | 1.35M |
| September 29, 2026 | 102.37 | 101.7 | 101.7 | 104.01 | 100.59 | 877,849 |
| September 28, 2026 | 98.36 | 101.8 | 101.8 | 102.5 | 97 | 1.11M |
| September 25, 2026 | 100.54 | 99.51 | 99.51 | 100.7 | 98.35 | 1.15M |
| September 24, 2026 | 100.28 | 100.57 | 100.57 | 103.3 | 98.86 | 1.16M |
| September 23, 2026 | 101.83 | 100.78 | 100.78 | 102.56 | 100.05 | 1.04M |
| September 22, 2026 | 99.83 | 102.12 | 102.12 | 102.54 | 99.07 | 1.22M |
| September 21, 2026 | 97.5 | 97.79 | 97.79 | 98.87 | 95.02 | 1.76M |
| September 18, 2026 | 93.86 | 96.44 | 96.44 | 97.42 | 92.85 | 1.82M |
| September 17, 2026 | 95.61 | 93.32 | 93.32 | 95.96 | 91.4 | 1.33M |
| September 16, 2026 | 95.91 | 93.41 | 93.41 | 96.46 | 91.72 | 1.41M |
| September 15, 2026 | 99.2 | 95.47 | 95.47 | 99.8 | 95.18 | 1.24M |
| September 11, 2026 | 97.06 | 96.91 | 96.91 | 98.49 | 94.54 | 1.51M |
| September 10, 2026 | 98.09 | 95.76 | 95.76 | 98.9 | 95.55 | 1.45M |
| September 09, 2026 | 102.89 | 100.08 | 100.08 | 103.06 | 99.93 | 1.61M |
| September 08, 2026 | 110 | 104.31 | 104.31 | 110.04 | 103 | 1.38M |
| September 04, 2026 | 107.07 | 109.67 | 109.67 | 109.81 | 106.09 | 1.05M |
| September 03, 2026 | 108.75 | 107.41 | 107.41 | 109.64 | 105.5 | 1.39M |
| September 02, 2026 | 105.03 | 107.36 | 107.36 | 108.41 | 104.6 | 1.27M |
| September 01, 2026 | 108.06 | 105.54 | 105.54 | 110 | 105.36 | 1.71M |
| August 31, 2026 | 102.73 | 109.05 | 109.05 | 109.62 | 102.39 | 2.24M |
| August 28, 2026 | 106.7 | 104.1 | 104.1 | 107.94 | 103.69 | 1.24M |
| August 27, 2026 | 106.24 | 106.17 | 106.17 | 107.44 | 104.68 | 1.22M |
| August 26, 2026 | 105.7 | 106.97 | 106.97 | 108.31 | 104.03 | 1.41M |
| August 25, 2026 | 105.25 | 105.77 | 105.77 | 106.25 | 104.39 | 1.08M |
| August 24, 2026 | 102.2 | 105.95 | 105.95 | 106.68 | 101.18 | 2.03M |
| August 21, 2026 | 99.02 | 101.94 | 101.94 | 101.97 | 98.15 | 1.44M |
| August 20, 2026 | 98.15 | 98.46 | 98.46 | 102.22 | 97.8 | 2.08M |
| August 19, 2026 | 96 | 99.65 | 99.65 | 100.69 | 94.56 | 3.07M |
| August 18, 2026 | 93.44 | 92.51 | 92.51 | 94.18 | 92.38 | 1.02M |
| August 17, 2026 | 90.54 | 93.66 | 93.66 | 95.1 | 89.38 | 1.66M |
| August 14, 2026 | 91.61 | 91.44 | 91.44 | 94.5 | 91.17 | 1.78M |
| August 13, 2026 | 92.32 | 92.05 | 92.05 | 93.34 | 90.5 | 1.59M |
| August 12, 2026 | 94.05 | 92.62 | 92.62 | 94.8 | 92.6 | 1.85M |
| August 11, 2026 | 94.81 | 94.99 | 94.99 | 95.67 | 93.64 | 1.84M |
| August 10, 2026 | 97.5 | 95.24 | 95.24 | 97.67 | 92.42 | 2.57M |
| August 07, 2026 | 92.31 | 98.49 | 98.49 | 99.49 | 91.35 | 3.6M |
| August 06, 2026 | 89.35 | 92.31 | 92.31 | 96.12 | 88.52 | 5.69M |
| August 05, 2026 | 88.83 | 86.37 | 86.37 | 90.36 | 86.28 | 4.83M |
| August 04, 2026 | 82.83 | 87.84 | 87.84 | 89.39 | 82.55 | 4.46M |
| August 03, 2026 | 85.18 | 82.64 | 82.64 | 86.9 | 82.21 | 2.54M |
| July 31, 2026 | 81.9 | 82.89 | 82.89 | 84.11 | 81.88 | 1.67M |
| July 30, 2026 | 79.07 | 82.26 | 82.26 | 83.28 | 78 | 1.69M |
| July 29, 2026 | 82.2 | 80.9 | 80.9 | 84.52 | 80.83 | 1.88M |
| July 28, 2026 | 84.4 | 84.1 | 84.1 | 86.91 | 82.92 | 2.6M |
| July 27, 2026 | 78.8 | 84.01 | 84.01 | 84.11 | 78.77 | 2.43M |
| July 23, 2026 | 77.22 | 76.15 | 76.15 | 78.77 | 75.31 | 2.08M |
| July 22, 2026 | 80.8 | 79.03 | 79.03 | 81.5 | 78.34 | 1.96M |
| July 21, 2026 | 77.91 | 79.9 | 79.9 | 80.47 | 76.58 | 2.75M |
| July 20, 2026 | 73.47 | 79.65 | 79.65 | 80 | 73.24 | 3.19M |
| July 17, 2026 | 73.25 | 73.69 | 73.69 | 75.53 | 72.17 | 2.12M |
| July 16, 2026 | 75.46 | 74.49 | 74.49 | 77.76 | 74.12 | 2M |
| July 15, 2026 | 73 | 74.22 | 74.22 | 76.1 | 72.55 | 2.04M |
| July 14, 2026 | 76.46 | 72.25 | 72.25 | 76.57 | 71.79 | 1.77M |
| July 13, 2026 | 77.52 | 75.1 | 75.1 | 77.81 | 74.02 | 2.11M |
| July 10, 2026 | 75.76 | 76.75 | 76.75 | 78.06 | 75.26 | 1.63M |
| July 09, 2026 | 73.24 | 75.76 | 75.76 | 77.48 | 72.7 | 2.26M |
| July 08, 2026 | 75.52 | 74.15 | 74.15 | 75.52 | 72.17 | 2.31M |
| July 07, 2026 | 73.48 | 75.34 | 75.34 | 75.48 | 71.25 | 3.37M |