If you invested $1000 in e.l.f. Beauty, Inc. (ELF) 10 years ago, it would be worth $4,387.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,791.93, while $1000 invested 1 year ago would be worth $1,519.3. This corresponds to total returns of 338.74%, 279.19%, 51.93%, respectively, with annualized returns of 15.93%, 30.53%, 51.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 118.05 | 118.46 | 118.46 | 119.74 | 115.3 | 1.29M |
| November 10, 2026 | 118.8 | 118.51 | 118.51 | 119.73 | 117.52 | 1.08M |
| November 09, 2026 | 117.76 | 119.35 | 119.35 | 122.26 | 117.22 | 2.28M |
| November 06, 2026 | 108.08 | 116.14 | 116.14 | 120.22 | 105.36 | 2.27M |
| November 05, 2026 | 114 | 109.85 | 109.85 | 123.13 | 108.48 | 2.97M |
| November 04, 2026 | 114.29 | 113.63 | 113.63 | 118.91 | 113 | 2.31M |
| November 03, 2026 | 110.6 | 111.5 | 111.5 | 113.34 | 110.4 | 1.22M |
| November 02, 2026 | 114.37 | 110.68 | 110.68 | 115 | 109.77 | 1.26M |
| October 30, 2026 | 113.25 | 111.69 | 111.69 | 114.5 | 110.45 | 1.03M |
| October 29, 2026 | 116.28 | 112.95 | 112.95 | 116.76 | 112.58 | 1.08M |
| October 28, 2026 | 112.65 | 115.41 | 115.41 | 117.77 | 112.25 | 1.64M |
| October 27, 2026 | 112.95 | 113.17 | 113.17 | 114.29 | 109.68 | 1.33M |
| October 26, 2026 | 114.24 | 112.94 | 112.94 | 115 | 112.47 | 1.12M |
| October 23, 2026 | 113.5 | 114.24 | 114.24 | 116.25 | 112.83 | 1.02M |
| October 22, 2026 | 112 | 114.99 | 114.99 | 114.99 | 111.29 | 1.51M |
| October 21, 2026 | 115.31 | 113.78 | 113.78 | 115.88 | 112.47 | 938,413 |
| October 20, 2026 | 113.04 | 114.74 | 114.74 | 115.28 | 113.04 | 988,157 |
| October 19, 2026 | 114.27 | 113.48 | 113.48 | 115.25 | 112.91 | 1.06M |
| October 16, 2026 | 116.25 | 113.54 | 113.54 | 118.29 | 111.61 | 1.62M |
| October 15, 2026 | 108.04 | 116.11 | 116.11 | 116.2 | 108.04 | 2.29M |
| October 14, 2026 | 108 | 108.13 | 108.13 | 109.14 | 106.8 | 1.06M |
| October 13, 2026 | 109.09 | 108.16 | 108.16 | 110 | 106.88 | 855,969 |
| October 12, 2026 | 108.94 | 109.94 | 109.94 | 110.21 | 105.83 | 1.05M |
| October 09, 2026 | 107.36 | 109.23 | 109.23 | 109.57 | 107 | 919,529 |
| October 08, 2026 | 103.96 | 105.96 | 105.96 | 106.49 | 103.57 | 1.1M |
| October 07, 2026 | 103.3 | 105.03 | 105.03 | 106.97 | 103.04 | 1.3M |
| October 06, 2026 | 104.17 | 102.79 | 102.79 | 105.2 | 102.4 | 922,156 |
| October 05, 2026 | 105.95 | 103.75 | 103.75 | 106.97 | 103.67 | 1.24M |
| October 02, 2026 | 104.18 | 104.68 | 104.68 | 104.99 | 102.24 | 1.02M |
| October 01, 2026 | 102.38 | 104.09 | 104.09 | 105.82 | 101.4 | 1.82M |
| September 30, 2026 | 103 | 100.97 | 100.97 | 104.21 | 100.93 | 1.35M |
| September 29, 2026 | 102.37 | 101.7 | 101.7 | 104.01 | 100.59 | 877,849 |
| September 28, 2026 | 98.36 | 101.8 | 101.8 | 102.5 | 97 | 1.11M |
| September 25, 2026 | 100.54 | 99.51 | 99.51 | 100.7 | 98.35 | 1.15M |
| September 24, 2026 | 100.28 | 100.57 | 100.57 | 103.3 | 98.86 | 1.16M |
| September 23, 2026 | 101.83 | 100.78 | 100.78 | 102.56 | 100.05 | 1.04M |
| September 22, 2026 | 99.83 | 102.12 | 102.12 | 102.54 | 99.07 | 1.22M |
| September 21, 2026 | 97.5 | 97.79 | 97.79 | 98.87 | 95.02 | 1.76M |
| September 18, 2026 | 93.86 | 96.44 | 96.44 | 97.42 | 92.85 | 1.82M |
| September 17, 2026 | 95.61 | 93.32 | 93.32 | 95.96 | 91.4 | 1.33M |
| September 16, 2026 | 95.91 | 93.41 | 93.41 | 96.46 | 91.72 | 1.41M |
| September 15, 2026 | 99.2 | 95.47 | 95.47 | 99.8 | 95.18 | 1.24M |
| September 11, 2026 | 97.06 | 96.91 | 96.91 | 98.49 | 94.54 | 1.51M |
| September 10, 2026 | 98.09 | 95.76 | 95.76 | 98.9 | 95.55 | 1.45M |
| September 09, 2026 | 102.89 | 100.08 | 100.08 | 103.06 | 99.93 | 1.61M |
| September 08, 2026 | 110 | 104.31 | 104.31 | 110.04 | 103 | 1.38M |
| September 04, 2026 | 107.07 | 109.67 | 109.67 | 109.81 | 106.09 | 1.05M |
| September 03, 2026 | 108.75 | 107.41 | 107.41 | 109.64 | 105.5 | 1.39M |
| September 02, 2026 | 105.03 | 107.36 | 107.36 | 108.41 | 104.6 | 1.27M |
| September 01, 2026 | 108.06 | 105.54 | 105.54 | 110 | 105.36 | 1.71M |
| August 31, 2026 | 102.73 | 109.05 | 109.05 | 109.62 | 102.39 | 2.24M |
| August 28, 2026 | 106.7 | 104.1 | 104.1 | 107.94 | 103.69 | 1.24M |
| August 27, 2026 | 106.24 | 106.17 | 106.17 | 107.44 | 104.68 | 1.22M |
| August 26, 2026 | 105.7 | 106.97 | 106.97 | 108.31 | 104.03 | 1.41M |
| August 25, 2026 | 105.25 | 105.77 | 105.77 | 106.25 | 104.39 | 1.08M |
| August 24, 2026 | 102.2 | 105.95 | 105.95 | 106.68 | 101.18 | 2.03M |
| August 21, 2026 | 99.02 | 101.94 | 101.94 | 101.97 | 98.15 | 1.44M |
| August 20, 2026 | 98.15 | 98.46 | 98.46 | 102.22 | 97.8 | 2.08M |
| August 19, 2026 | 96 | 99.65 | 99.65 | 100.69 | 94.56 | 3.07M |
| August 18, 2026 | 93.44 | 92.51 | 92.51 | 94.18 | 92.38 | 1.02M |