121.77
+5.395(+4.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 119.5 | 116.37 | 116.37 | 120 | 114.96 | 2.13M |
| August 14, 2025 | 120.5 | 119.6 | 119.6 | 121.8 | 117.3 | 1.86M |
| August 13, 2025 | 118 | 122.92 | 122.92 | 123.88 | 117.57 | 2.36M |
| August 12, 2025 | 113 | 116.75 | 116.75 | 118.94 | 112 | 2.72M |
| August 11, 2025 | 107.37 | 111.67 | 111.67 | 115.68 | 106.31 | 6.19M |
| August 08, 2025 | 104.78 | 101.77 | 101.77 | 105.9 | 100.58 | 3.44M |
| August 07, 2025 | 97.68 | 99.92 | 99.92 | 102.49 | 94 | 7.63M |
| August 06, 2025 | 110.12 | 110.39 | 110.39 | 112.35 | 108.05 | 3.5M |
| August 05, 2025 | 115.16 | 109.84 | 109.84 | 115.79 | 108.89 | 2.27M |
| August 04, 2025 | 117.51 | 116.28 | 116.28 | 117.51 | 113 | 1.36M |
| August 01, 2025 | 118.6 | 116.42 | 116.42 | 119.53 | 115.07 | 1.37M |
| July 31, 2025 | 123 | 121.19 | 121.19 | 123.15 | 120.22 | 1.03M |
| July 30, 2025 | 120.82 | 123.28 | 123.28 | 124.31 | 118.97 | 1.28M |
| July 29, 2025 | 121 | 119.93 | 119.93 | 121.94 | 118.34 | 1.39M |
| July 28, 2025 | 121.42 | 120.95 | 120.95 | 122.66 | 119.74 | 1.4M |
| July 25, 2025 | 119.89 | 120.86 | 120.86 | 121.85 | 117.63 | 1.36M |
| July 24, 2025 | 117.86 | 119.22 | 119.22 | 119.41 | 116.87 | 1.22M |
| July 23, 2025 | 117.84 | 117.66 | 117.66 | 120.89 | 117.02 | 1.29M |
| July 22, 2025 | 112.08 | 116.05 | 116.05 | 116.51 | 111.99 | 1.53M |
| July 21, 2025 | 118 | 111.61 | 111.61 | 118.13 | 111.46 | 1.81M |
| July 18, 2025 | 111.51 | 117.63 | 117.63 | 118.8 | 110.71 | 2.54M |
| July 17, 2025 | 108.2 | 110.9 | 110.9 | 111.8 | 108.03 | 1.77M |
| July 16, 2025 | 107.12 | 108.51 | 108.51 | 108.67 | 105.25 | 1.63M |
| July 15, 2025 | 107.01 | 106.86 | 106.86 | 109.46 | 106 | 2.12M |
| July 14, 2025 | 109.25 | 106.02 | 106.02 | 109.7 | 105.93 | 2.19M |
| July 11, 2025 | 113.29 | 109.98 | 109.98 | 113.65 | 109.55 | 2.02M |
| July 10, 2025 | 117.9 | 115.37 | 115.37 | 117.9 | 114.3 | 2.22M |
| July 09, 2025 | 118.27 | 117.66 | 117.66 | 118.81 | 114.96 | 1.58M |
| July 08, 2025 | 122.24 | 116.99 | 116.99 | 122.5 | 113.88 | 3.48M |
| July 07, 2025 | 127.41 | 122.39 | 122.39 | 128.14 | 120.82 | 2M |
| July 03, 2025 | 130.81 | 130.98 | 130.98 | 132.48 | 130 | 789,400 |
| July 02, 2025 | 126.77 | 129.48 | 129.48 | 130.42 | 125.8 | 1.48M |
| July 01, 2025 | 123.75 | 126.67 | 126.67 | 129.6 | 123.34 | 1.62M |
| June 30, 2025 | 126.68 | 124.44 | 124.44 | 128.26 | 124.42 | 1.18M |
| June 27, 2025 | 126.36 | 126.33 | 126.33 | 126.9 | 122.94 | 2.44M |
| June 26, 2025 | 125.65 | 124.89 | 124.89 | 127.06 | 122.33 | 1.5M |
| June 25, 2025 | 121.66 | 125.45 | 125.45 | 125.91 | 119.5 | 1.63M |
| June 24, 2025 | 124.54 | 121.87 | 121.87 | 125.59 | 120.56 | 1.4M |
| June 23, 2025 | 116.73 | 123.11 | 123.11 | 123.76 | 115.2 | 1.53M |
| June 20, 2025 | 122.32 | 119.85 | 119.85 | 122.78 | 116.87 | 2.45M |
| June 18, 2025 | 125.59 | 122.24 | 122.24 | 126.18 | 121.84 | 2.16M |
| June 17, 2025 | 124.07 | 125.57 | 125.57 | 126.9 | 121 | 2M |
| June 16, 2025 | 127.48 | 126.21 | 126.21 | 128.23 | 125.29 | 1.62M |
| June 13, 2025 | 127.11 | 125.26 | 125.26 | 130.67 | 123.47 | 2.22M |
| June 12, 2025 | 123.55 | 128.54 | 128.54 | 129.77 | 123.15 | 2.55M |
| June 11, 2025 | 118.76 | 124.52 | 124.52 | 125.35 | 118.68 | 2.92M |
| June 10, 2025 | 117.25 | 117.96 | 117.96 | 122.25 | 116.6 | 2.09M |
| June 09, 2025 | 119 | 116.51 | 116.51 | 120.53 | 115.66 | 1.67M |
| June 06, 2025 | 119.42 | 117.66 | 117.66 | 119.45 | 116.56 | 2M |
| June 05, 2025 | 117.56 | 115.8 | 115.8 | 118.72 | 113.81 | 2.24M |
| June 04, 2025 | 114.28 | 117.24 | 117.24 | 117.85 | 113.68 | 2.37M |
| June 03, 2025 | 114.99 | 114.78 | 114.78 | 115.55 | 112.35 | 1.81M |
| June 02, 2025 | 112.97 | 113.77 | 113.77 | 115.4 | 109.88 | 3.55M |
| May 30, 2025 | 112.16 | 112.49 | 112.49 | 115.97 | 110.65 | 5.87M |
| May 29, 2025 | 108.87 | 111.84 | 111.84 | 120.81 | 108.58 | 16.44M |
| May 28, 2025 | 91.53 | 90.5 | 90.5 | 92.96 | 90.41 | 6.23M |
| May 27, 2025 | 86.04 | 91.72 | 91.72 | 92.01 | 84.67 | 4.33M |
| May 23, 2025 | 80 | 83.93 | 83.93 | 84.4 | 79.26 | 2.98M |
| May 22, 2025 | 80.5 | 82.78 | 82.78 | 83.22 | 79.52 | 1.87M |
| May 21, 2025 | 80.25 | 79.06 | 79.06 | 81.32 | 78.2 | 2.37M |