87.56
+0.98(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 86.5 | 87.56 | 87.56 | 88.34 | 85 | 1.47M |
| January 12, 2026 | 86 | 86.58 | 86.58 | 87.8 | 83.85 | 1.38M |
| January 09, 2026 | 87.97 | 87.02 | 87.02 | 88.2 | 83.73 | 1.74M |
| January 08, 2026 | 82.16 | 86.05 | 86.05 | 87.63 | 80.13 | 3.04M |
| January 07, 2026 | 79.37 | 82.1 | 82.1 | 82.7 | 77.56 | 1.88M |
| January 06, 2026 | 78.05 | 79.12 | 79.12 | 80.57 | 76.8 | 2.28M |
| January 05, 2026 | 78.86 | 76.84 | 76.84 | 80.12 | 76.61 | 1.93M |
| January 02, 2026 | 76.75 | 77.81 | 77.81 | 78.3 | 75.73 | 1.51M |
| December 31, 2025 | 76.78 | 76.04 | 76.04 | 77.28 | 75.97 | 1.35M |
| December 30, 2025 | 79.37 | 76.8 | 76.8 | 79.37 | 76.73 | 1.74M |
| December 29, 2025 | 79.48 | 79.42 | 79.42 | 80.3 | 78.1 | 1.16M |
| December 26, 2025 | 79.5 | 80.42 | 80.42 | 80.87 | 79.04 | 840,254 |
| December 24, 2025 | 78.25 | 79.76 | 79.76 | 80.14 | 77.05 | 630,425 |
| December 23, 2025 | 78.58 | 78.46 | 78.46 | 79.11 | 76.51 | 1.35M |
| December 22, 2025 | 80.08 | 79.14 | 79.14 | 82.19 | 78.22 | 1.56M |
| December 19, 2025 | 78 | 80.44 | 80.44 | 80.88 | 77.62 | 2.12M |
| December 18, 2025 | 79.85 | 77.26 | 77.26 | 81.2 | 76.31 | 1.51M |
| December 17, 2025 | 79.18 | 78.85 | 78.85 | 80.64 | 78.69 | 1.48M |
| December 16, 2025 | 79.07 | 78.77 | 78.77 | 81 | 77.98 | 1.63M |
| December 15, 2025 | 76.71 | 78.6 | 78.6 | 79.27 | 76.3 | 1.78M |
| December 12, 2025 | 77.71 | 76.36 | 76.36 | 79.3 | 76.26 | 1.41M |
| December 11, 2025 | 78.43 | 77.99 | 77.99 | 79.31 | 77.42 | 1.56M |
| December 10, 2025 | 76.51 | 78.62 | 78.62 | 79.84 | 75.97 | 1.67M |
| December 09, 2025 | 77.46 | 77.42 | 77.42 | 79.55 | 76.39 | 1.89M |
| December 08, 2025 | 80.83 | 77.28 | 77.28 | 80.83 | 76.91 | 2.37M |
| December 05, 2025 | 82.06 | 81.4 | 81.4 | 84.38 | 80.03 | 2.6M |
| December 04, 2025 | 79.83 | 81.62 | 81.62 | 81.72 | 78.48 | 1.98M |
| December 03, 2025 | 75.28 | 80.37 | 80.37 | 81.93 | 75.13 | 4.35M |
| December 02, 2025 | 77.28 | 74.2 | 74.2 | 77.89 | 73.74 | 1.78M |
| December 01, 2025 | 74.95 | 76.66 | 76.66 | 79.97 | 74.94 | 2.22M |
| November 28, 2025 | 75 | 76.17 | 76.17 | 77.37 | 74.58 | 1.06M |
| November 26, 2025 | 72.22 | 75.23 | 75.23 | 75.73 | 71.4 | 1.62M |
| November 25, 2025 | 70.98 | 72.11 | 72.11 | 72.19 | 69.69 | 1.65M |
| November 24, 2025 | 69.31 | 71.25 | 71.25 | 71.83 | 69.17 | 1.39M |
| November 21, 2025 | 68.11 | 70.05 | 70.05 | 70.8 | 67.37 | 2.12M |
| November 20, 2025 | 72 | 68.42 | 68.42 | 72.48 | 68.07 | 2.56M |
| November 19, 2025 | 72.61 | 71.24 | 71.24 | 73 | 70.35 | 2.24M |
| November 18, 2025 | 72 | 73.06 | 73.06 | 73.82 | 70.56 | 1.95M |
| November 17, 2025 | 73.85 | 72.79 | 72.79 | 76.78 | 72.42 | 3.15M |
| November 14, 2025 | 72.53 | 73.51 | 73.51 | 76 | 72.01 | 2.92M |
| November 13, 2025 | 77 | 74.39 | 74.39 | 78 | 73.88 | 2.78M |
| November 12, 2025 | 78 | 77.74 | 77.74 | 79.45 | 77.19 | 2.6M |
| November 11, 2025 | 79.89 | 77.97 | 77.97 | 80.62 | 77 | 3.07M |
| November 10, 2025 | 75.9 | 79.85 | 79.85 | 81 | 75.9 | 6.6M |
| November 07, 2025 | 75.65 | 73.74 | 73.74 | 77.21 | 69.05 | 8.31M |
| November 06, 2025 | 89.44 | 76.54 | 76.54 | 94.99 | 74.11 | 19.36M |
| November 05, 2025 | 115.77 | 117.83 | 117.83 | 122.36 | 115.51 | 4.63M |
| November 04, 2025 | 117.44 | 118.29 | 118.29 | 119.29 | 115.93 | 1.51M |
| November 03, 2025 | 122.3 | 120.94 | 120.94 | 123.07 | 118.73 | 1.3M |
| October 31, 2025 | 124.72 | 122.14 | 122.14 | 124.99 | 121.94 | 1.83M |
| October 30, 2025 | 125.29 | 123.11 | 123.11 | 126.25 | 123.03 | 890,028 |
| October 29, 2025 | 131.35 | 126.99 | 126.99 | 131.89 | 126.6 | 1.05M |
| October 28, 2025 | 127 | 131.7 | 131.7 | 132.37 | 124.78 | 1.32M |
| October 27, 2025 | 125.44 | 126.18 | 126.18 | 128.79 | 124.91 | 1.12M |
| October 24, 2025 | 126.64 | 122.81 | 122.81 | 127.75 | 122.53 | 1M |
| October 23, 2025 | 124.48 | 125.02 | 125.02 | 126.1 | 123.21 | 1.13M |
| October 22, 2025 | 127.15 | 123.66 | 123.66 | 127.43 | 122.53 | 1.16M |
| October 21, 2025 | 128.4 | 127.13 | 127.13 | 129.5 | 124.25 | 1.16M |
| October 20, 2025 | 136.81 | 127.42 | 127.42 | 137.53 | 125.89 | 2.8M |
| October 17, 2025 | 134.84 | 136.92 | 136.92 | 139.35 | 134 | 1.38M |