If you invested $1000 in e.l.f. Beauty, Inc. (ELF) 10 years ago, it would be worth $3,656.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,158.74, while $1000 invested 1 year ago would be worth $701.89. This corresponds to total returns of 265.7%, 215.87%, -29.81%, respectively, with annualized returns of 13.88%, 25.88%, -29.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 97.06 | 96.91 | 96.91 | 98.49 | 94.54 | 1.51M |
| September 10, 2026 | 98.09 | 95.76 | 95.76 | 98.9 | 95.55 | 1.45M |
| September 09, 2026 | 102.89 | 100.08 | 100.08 | 103.06 | 99.93 | 1.61M |
| September 08, 2026 | 110 | 104.31 | 104.31 | 110.04 | 103 | 1.38M |
| September 04, 2026 | 107.07 | 109.67 | 109.67 | 109.81 | 106.09 | 1.05M |
| September 03, 2026 | 108.75 | 107.41 | 107.41 | 109.64 | 105.5 | 1.39M |
| September 02, 2026 | 105.03 | 107.36 | 107.36 | 108.41 | 104.6 | 1.27M |
| September 01, 2026 | 108.06 | 105.54 | 105.54 | 110 | 105.36 | 1.71M |
| August 31, 2026 | 102.73 | 109.05 | 109.05 | 109.62 | 102.39 | 2.24M |
| August 28, 2026 | 106.7 | 104.1 | 104.1 | 107.94 | 103.69 | 1.24M |
| August 27, 2026 | 106.24 | 106.17 | 106.17 | 107.44 | 104.68 | 1.22M |
| August 26, 2026 | 105.7 | 106.97 | 106.97 | 108.31 | 104.03 | 1.41M |
| August 25, 2026 | 105.25 | 105.77 | 105.77 | 106.25 | 104.39 | 1.08M |
| August 24, 2026 | 102.2 | 105.95 | 105.95 | 106.68 | 101.18 | 2.03M |
| August 21, 2026 | 99.02 | 101.94 | 101.94 | 101.97 | 98.15 | 1.44M |
| August 20, 2026 | 98.15 | 98.46 | 98.46 | 102.22 | 97.8 | 2.08M |
| August 19, 2026 | 96 | 99.65 | 99.65 | 100.69 | 94.56 | 3.07M |
| August 18, 2026 | 93.44 | 92.51 | 92.51 | 94.18 | 92.38 | 1.02M |
| August 17, 2026 | 90.54 | 93.66 | 93.66 | 95.1 | 89.38 | 1.66M |
| August 14, 2026 | 91.61 | 91.44 | 91.44 | 94.5 | 91.17 | 1.78M |
| August 13, 2026 | 92.32 | 92.05 | 92.05 | 93.34 | 90.5 | 1.59M |
| August 12, 2026 | 94.05 | 92.62 | 92.62 | 94.8 | 92.6 | 1.85M |
| August 11, 2026 | 94.81 | 94.99 | 94.99 | 95.67 | 93.64 | 1.84M |
| August 10, 2026 | 97.5 | 95.24 | 95.24 | 97.67 | 92.42 | 2.57M |
| August 07, 2026 | 92.31 | 98.49 | 98.49 | 99.49 | 91.35 | 3.6M |
| August 06, 2026 | 89.35 | 92.31 | 92.31 | 96.12 | 88.52 | 5.69M |
| August 05, 2026 | 88.83 | 86.37 | 86.37 | 90.36 | 86.28 | 4.83M |
| August 04, 2026 | 82.83 | 87.84 | 87.84 | 89.39 | 82.55 | 4.46M |
| August 03, 2026 | 85.18 | 82.64 | 82.64 | 86.9 | 82.21 | 2.54M |
| July 31, 2026 | 81.9 | 82.89 | 82.89 | 84.11 | 81.88 | 1.67M |
| July 30, 2026 | 79.07 | 82.26 | 82.26 | 83.28 | 78 | 1.69M |
| July 29, 2026 | 82.2 | 80.9 | 80.9 | 84.52 | 80.83 | 1.88M |
| July 28, 2026 | 84.4 | 84.1 | 84.1 | 86.91 | 82.92 | 2.6M |
| July 27, 2026 | 78.8 | 84.01 | 84.01 | 84.11 | 78.77 | 2.43M |
| July 23, 2026 | 77.22 | 76.15 | 76.15 | 78.77 | 75.31 | 2.08M |
| July 22, 2026 | 80.8 | 79.03 | 79.03 | 81.5 | 78.34 | 1.96M |
| July 21, 2026 | 77.91 | 79.9 | 79.9 | 80.47 | 76.58 | 2.75M |
| July 20, 2026 | 73.47 | 79.65 | 79.65 | 80 | 73.24 | 3.19M |
| July 17, 2026 | 73.25 | 73.69 | 73.69 | 75.53 | 72.17 | 2.12M |
| July 16, 2026 | 75.46 | 74.49 | 74.49 | 77.76 | 74.12 | 2M |
| July 15, 2026 | 73 | 74.22 | 74.22 | 76.1 | 72.55 | 2.04M |
| July 14, 2026 | 76.46 | 72.25 | 72.25 | 76.57 | 71.79 | 1.77M |
| July 13, 2026 | 77.52 | 75.1 | 75.1 | 77.81 | 74.02 | 2.11M |
| July 10, 2026 | 75.76 | 76.75 | 76.75 | 78.06 | 75.26 | 1.63M |
| July 09, 2026 | 73.24 | 75.76 | 75.76 | 77.48 | 72.7 | 2.26M |
| July 08, 2026 | 75.52 | 74.15 | 74.15 | 75.52 | 72.17 | 2.31M |
| July 07, 2026 | 73.48 | 75.34 | 75.34 | 75.48 | 71.25 | 3.37M |
| July 06, 2026 | 76 | 73.49 | 73.49 | 76.87 | 72.85 | 2.84M |
| July 02, 2026 | 77.57 | 76.42 | 76.42 | 79.91 | 74.32 | 3.87M |
| July 01, 2026 | 73.82 | 78.75 | 78.75 | 80.41 | 72.27 | 4.56M |
| June 30, 2026 | 69.5 | 74 | 74 | 74.49 | 67.87 | 7.82M |
| June 29, 2026 | 67.66 | 69.91 | 69.91 | 69.96 | 65.6 | 3.38M |
| June 26, 2026 | 64.58 | 67.43 | 67.43 | 67.74 | 64.45 | 3.17M |
| June 25, 2026 | 63.88 | 65.09 | 65.09 | 65.94 | 63.24 | 2.64M |
| June 24, 2026 | 64.01 | 64.54 | 64.54 | 66.32 | 63.45 | 2.95M |
| June 23, 2026 | 61.97 | 63.49 | 63.49 | 63.84 | 61.53 | 2.18M |
| June 22, 2026 | 63.5 | 63.18 | 63.18 | 65.1 | 62.1 | 2.78M |
| June 18, 2026 | 63.54 | 64.2 | 64.2 | 65.41 | 63 | 3.01M |
| June 17, 2026 | 66.52 | 62.28 | 62.28 | 68.98 | 61.9 | 4.01M |
| June 16, 2026 | 65 | 66.93 | 66.93 | 70.3 | 64.86 | 6.16M |