73.74
-2.8(-3.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 75.65 | 73.74 | 73.74 | 77.21 | 69.05 | 8.31M |
| November 06, 2025 | 89.44 | 76.54 | 76.54 | 94.99 | 74.11 | 19.36M |
| November 05, 2025 | 115.77 | 117.83 | 117.83 | 122.36 | 115.51 | 4.63M |
| November 04, 2025 | 117.44 | 118.29 | 118.29 | 119.29 | 115.93 | 1.51M |
| November 03, 2025 | 122.3 | 120.94 | 120.94 | 123.07 | 118.73 | 1.3M |
| October 31, 2025 | 124.72 | 122.14 | 122.14 | 124.99 | 121.94 | 1.83M |
| October 30, 2025 | 125.29 | 123.11 | 123.11 | 126.25 | 123.03 | 890,028 |
| October 29, 2025 | 131.35 | 126.99 | 126.99 | 131.89 | 126.6 | 1.05M |
| October 28, 2025 | 127 | 131.7 | 131.7 | 132.37 | 124.78 | 1.32M |
| October 27, 2025 | 125.44 | 126.18 | 126.18 | 128.79 | 124.91 | 1.12M |
| October 24, 2025 | 126.64 | 122.81 | 122.81 | 127.75 | 122.53 | 1M |
| October 23, 2025 | 124.48 | 125.02 | 125.02 | 126.1 | 123.21 | 1.13M |
| October 22, 2025 | 127.15 | 123.66 | 123.66 | 127.43 | 122.53 | 1.16M |
| October 21, 2025 | 128.4 | 127.13 | 127.13 | 129.5 | 124.25 | 1.16M |
| October 20, 2025 | 136.81 | 127.42 | 127.42 | 137.53 | 125.89 | 2.8M |
| October 17, 2025 | 134.84 | 136.92 | 136.92 | 139.35 | 134 | 1.38M |
| October 16, 2025 | 135.4 | 135.85 | 135.85 | 141.5 | 133.7 | 1.32M |
| October 15, 2025 | 134.65 | 134.08 | 134.08 | 139.62 | 133.47 | 1.26M |
| October 14, 2025 | 129.93 | 132.49 | 132.49 | 135.44 | 128.34 | 1.2M |
| October 13, 2025 | 134 | 132.69 | 132.69 | 141.28 | 132.62 | 1.38M |
| October 10, 2025 | 146.51 | 129.69 | 129.69 | 147 | 129.28 | 3.1M |
| October 09, 2025 | 145.07 | 144.97 | 144.97 | 146.64 | 141.51 | 788,200 |
| October 08, 2025 | 147.75 | 145.07 | 145.07 | 147.75 | 142.5 | 1.42M |
| October 07, 2025 | 139.11 | 140.6 | 140.6 | 141.89 | 138.25 | 964,200 |
| October 06, 2025 | 136.53 | 138.32 | 138.32 | 140.11 | 136.53 | 1.37M |
| October 03, 2025 | 136.55 | 134.61 | 134.61 | 138.22 | 133.8 | 1.05M |
| October 02, 2025 | 135.77 | 135.91 | 135.91 | 136.75 | 132.47 | 1.02M |
| October 01, 2025 | 131.89 | 135.2 | 135.2 | 135.29 | 130.06 | 1.26M |
| September 30, 2025 | 131.81 | 132.48 | 132.48 | 137.51 | 131.71 | 1.36M |
| September 29, 2025 | 130.66 | 131.2 | 131.2 | 133.79 | 129.01 | 1.19M |
| September 26, 2025 | 128.41 | 129.77 | 129.77 | 132.46 | 127.78 | 1.35M |
| September 25, 2025 | 127.73 | 130.7 | 130.7 | 130.74 | 125.14 | 1.7M |
| September 24, 2025 | 135.6 | 128.82 | 128.82 | 135.6 | 128.76 | 1.85M |
| September 23, 2025 | 138.5 | 136.07 | 136.07 | 140.71 | 135.47 | 1.41M |
| September 22, 2025 | 139.24 | 137.32 | 137.32 | 139.8 | 136.5 | 1.57M |
| September 19, 2025 | 146.38 | 139.96 | 139.96 | 147.46 | 139.5 | 2.37M |
| September 18, 2025 | 147.52 | 146.67 | 146.67 | 149.48 | 144.69 | 1.73M |
| September 17, 2025 | 145.91 | 146.11 | 146.11 | 150.99 | 144.13 | 2.32M |
| September 16, 2025 | 145 | 143.28 | 143.28 | 146.8 | 140.45 | 1.78M |
| September 15, 2025 | 136.39 | 144.37 | 144.37 | 144.92 | 135.3 | 1.71M |
| September 12, 2025 | 137.62 | 135.22 | 135.22 | 140.84 | 133.87 | 1.24M |
| September 11, 2025 | 135 | 138.07 | 138.07 | 138.12 | 133.63 | 1.29M |
| September 10, 2025 | 139.1 | 134.44 | 134.44 | 139.18 | 131.82 | 1.9M |
| September 09, 2025 | 137.13 | 138.83 | 138.83 | 139.6 | 135.22 | 1.52M |
| September 08, 2025 | 135.63 | 138 | 138 | 139.81 | 133.14 | 2.36M |
| September 05, 2025 | 134.09 | 133.97 | 133.97 | 138.76 | 131.16 | 2.4M |
| September 04, 2025 | 133 | 133.72 | 133.72 | 136.71 | 132.01 | 2M |
| September 03, 2025 | 125.23 | 130.16 | 130.16 | 130.95 | 125.23 | 1.52M |
| September 02, 2025 | 120.46 | 125.6 | 125.6 | 125.89 | 119.02 | 1.99M |
| August 29, 2025 | 129.23 | 125 | 125 | 132.3 | 123.71 | 1.81M |
| August 28, 2025 | 126 | 129.35 | 129.35 | 131.1 | 125.9 | 2.2M |
| August 27, 2025 | 115.11 | 124.9 | 124.9 | 125.6 | 114.8 | 1.99M |
| August 26, 2025 | 114.37 | 115.04 | 115.04 | 115.79 | 112.8 | 1.27M |
| August 25, 2025 | 115.59 | 113.94 | 113.94 | 116.24 | 112.42 | 1.57M |
| August 22, 2025 | 117.24 | 118.15 | 118.15 | 119.01 | 116.22 | 1.45M |
| August 21, 2025 | 118.2 | 116.31 | 116.31 | 118.2 | 113.59 | 2.39M |
| August 20, 2025 | 118 | 120.44 | 120.44 | 120.58 | 117.62 | 1.55M |
| August 19, 2025 | 123.7 | 119.83 | 119.83 | 123.94 | 119.77 | 1.76M |
| August 18, 2025 | 117 | 123.74 | 123.74 | 123.86 | 116.59 | 2.13M |
| August 15, 2025 | 119.5 | 116.37 | 116.37 | 120 | 114.96 | 2.13M |