e.l.f. Beauty, Inc. (ELF) NYSE

Currency In USD

AD

ELF Historical Return

If you invested $1000 in e.l.f. Beauty, Inc. (ELF) 10 years ago, it would be worth $4,247.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,720.73, while $1000 invested 1 year ago would be worth $920.1. This corresponds to total returns of 324.71%, 272.07%, -7.99%, respectively, with annualized returns of 15.56%, 30.04%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026115.31113.78113.78115.88112.47938,413
October 20, 2026113.04114.74114.74115.28113.04988,157
October 19, 2026114.27113.48113.48115.25112.911.06M
October 16, 2026116.25113.54113.54118.29111.611.62M
October 15, 2026108.04116.11116.11116.2108.042.29M
October 14, 2026108108.13108.13109.14106.81.06M
October 13, 2026109.09108.16108.16110106.88855,969
October 12, 2026108.94109.94109.94110.21105.831.05M
October 09, 2026107.36109.23109.23109.57107919,529
October 08, 2026103.96105.96105.96106.49103.571.1M
October 07, 2026103.3105.03105.03106.97103.041.3M
October 06, 2026104.17102.79102.79105.2102.4922,156
October 05, 2026105.95103.75103.75106.97103.671.24M
October 02, 2026104.18104.68104.68104.99102.241.02M
October 01, 2026102.38104.09104.09105.82101.41.82M
September 30, 2026103100.97100.97104.21100.931.35M
September 29, 2026102.37101.7101.7104.01100.59877,849
September 28, 202698.36101.8101.8102.5971.11M
September 25, 2026100.5499.5199.51100.798.351.15M
September 24, 2026100.28100.57100.57103.398.861.16M
September 23, 2026101.83100.78100.78102.56100.051.04M
September 22, 202699.83102.12102.12102.5499.071.22M
September 21, 202697.597.7997.7998.8795.021.76M
September 18, 202693.8696.4496.4497.4292.851.82M
September 17, 202695.6193.3293.3295.9691.41.33M
September 16, 202695.9193.4193.4196.4691.721.41M
September 15, 202699.295.4795.4799.895.181.24M
September 11, 202697.0696.9196.9198.4994.541.51M
September 10, 202698.0995.7695.7698.995.551.45M
September 09, 2026102.89100.08100.08103.0699.931.61M
September 08, 2026110104.31104.31110.041031.38M
September 04, 2026107.07109.67109.67109.81106.091.05M
September 03, 2026108.75107.41107.41109.64105.51.39M
September 02, 2026105.03107.36107.36108.41104.61.27M
September 01, 2026108.06105.54105.54110105.361.71M
August 31, 2026102.73109.05109.05109.62102.392.24M
August 28, 2026106.7104.1104.1107.94103.691.24M
August 27, 2026106.24106.17106.17107.44104.681.22M
August 26, 2026105.7106.97106.97108.31104.031.41M
August 25, 2026105.25105.77105.77106.25104.391.08M
August 24, 2026102.2105.95105.95106.68101.182.03M
August 21, 202699.02101.94101.94101.9798.151.44M
August 20, 202698.1598.4698.46102.2297.82.08M
August 19, 20269699.6599.65100.6994.563.07M
August 18, 202693.4492.5192.5194.1892.381.02M
August 17, 202690.5493.6693.6695.189.381.66M
August 14, 202691.6191.4491.4494.591.171.78M
August 13, 202692.3292.0592.0593.3490.51.59M
August 12, 202694.0592.6292.6294.892.61.85M
August 11, 202694.8194.9994.9995.6793.641.84M
August 10, 202697.595.2495.2497.6792.422.57M
August 07, 202692.3198.4998.4999.4991.353.6M
August 06, 202689.3592.3192.3196.1288.525.69M
August 05, 202688.8386.3786.3790.3686.284.83M
August 04, 202682.8387.8487.8489.3982.554.46M
August 03, 202685.1882.6482.6486.982.212.54M
July 31, 202681.982.8982.8984.1181.881.67M
July 30, 202679.0782.2682.2683.28781.69M
July 29, 202682.280.980.984.5280.831.88M
July 28, 202684.484.184.186.9182.922.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved