Deka DAX ex Financials 30 UCITS ETF (ELF0.DE) XETRA

Currency In EUR

ELF0.DE Historical Return

If you invested €1000 in Deka DAX ex Financials 30 UCITS ETF (ELF0.DE) 10 years ago, it would be worth €1,932.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,329.58, while €1000 invested 1 year ago would be worth €1,068.95. This corresponds to total returns of 93.29%, 32.96%, 6.89%, respectively, with annualized returns of 6.81%, 5.86%, 6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELF0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.55	36.59	36.59	36.59	36.46	10
November 10, 2026	36.62	36.13	36.13	36.62	36.13	491
November 09, 2026	35.46	36.18	36.18	36.18	35.46	113
November 06, 2026	35.43	35.54	35.54	35.54	35.26	196
November 05, 2026	36.34	36.14	36.14	36.53	35.97	12,031
November 04, 2026	35.98	36.51	36.51	36.55	35.98	232
November 03, 2026	35.67	35.88	35.88	36.09	35.67	223
November 02, 2026	35.83	36.09	36.09	36.13	35.78	223
October 30, 2026	36.01	35.85	35.85	36.01	35.8	26
October 29, 2026	35.64	36.22	36.22	36.22	35.64	6,507
October 28, 2026	35.41	35.63	35.63	35.92	35.41	6,507
October 27, 2026	35.16	35.53	35.53	35.53	35.16	131
October 26, 2026	34.91	35.21	35.21	35.22	34.91	248
October 23, 2026	35.05	34.79	34.79	35.05	34.71	387
October 22, 2026	35.32	35.1	35.1	35.32	35.1	86
October 21, 2026	35.28	35.58	35.58	35.58	35.28	86
October 20, 2026	35.14	35.31	35.31	35.34	34.99	60
October 19, 2026	35.57	35.35	35.35	35.57	35.16	492
October 16, 2026	35.51	35.69	35.69	35.7	35.51	6
October 15, 2026	34.91	35.32	35.32	35.32	34.91	603
October 14, 2026	35.47	35.32	35.32	35.57	35.32	442
October 13, 2026	35.35	35.32	35.32	35.44	35.32	383
October 12, 2026	35.24	35.34	35.34	35.34	35.24	383
October 09, 2026	34.9	35.1	35.1	35.23	34.9	233
October 08, 2026	34.96	34.79	34.79	34.96	34.79	154
October 07, 2026	35.62	35.3	35.3	35.62	35.3	72
October 06, 2026	35.72	35.85	35.85	35.85	35.72	290
October 05, 2026	35.64	35.58	35.58	35.64	35.51	336
October 02, 2026	35.26	35.6	35.6	35.62	35.26	141
October 01, 2026	35.35	35.14	35.14	35.51	35.14	280
September 30, 2026	35.87	35.47	35.47	35.87	35.47	277
September 29, 2026	35.66	35.64	35.64	35.94	35.64	647
September 28, 2026	35.78	35.59	35.59	35.85	35.59	28
September 25, 2026	35.82	35.74	35.74	35.87	35.66	185
September 24, 2026	35.71	35.57	35.57	35.74	35.57	1,215
September 23, 2026	36.27	35.94	35.94	36.27	35.86	212
September 22, 2026	35.92	36.05	36.05	36.05	35.92	165
September 21, 2026	35.63	35.78	35.78	35.84	35.63	165
September 18, 2026	35.84	35.42	35.42	35.84	35.42	145
September 17, 2026	35.94	35.95	35.95	35.98	35.94	33
September 16, 2026	35.74	35.77	35.77	35.77	35.7	13
September 15, 2026	35.49	35.56	35.56	35.58	35.47	137
September 11, 2026	35.64	35.81	35.81	35.81	35.64	1,176
September 10, 2026	35.84	35.56	35.56	35.84	35.56	186
September 09, 2026	36.56	36	36	36.56	35.94	76
September 08, 2026	36.52	36.62	36.62	36.62	36.52	211
September 07, 2026	36.58	36.61	36.61	36.61	36.45	251
September 04, 2026	36.44	36.52	36.52	36.61	36.44	17
September 03, 2026	36.28	36.42	36.42	36.42	36.24	6
September 02, 2026	36.3	36.22	36.22	36.3	36.12	232
September 01, 2026	36.76	36.42	36.42	36.76	36.38	177
August 31, 2026	37.14	36.91	36.91	37.14	36.91	811
August 28, 2026	37.21	37.38	37.38	37.38	37.21	1
August 27, 2026	36.96	37.1	37.1	37.1	36.96	8
August 26, 2026	36.87	36.9	36.9	36.98	36.87	1,383
August 25, 2026	36.89	36.9	36.9	36.96	36.89	53
August 24, 2026	36.76	36.71	36.71	36.8	36.71	371
August 21, 2026	36.74	36.85	36.85	36.85	36.74	401
August 20, 2026	36.82	36.63	36.63	36.82	36.62	184
August 19, 2026	36.8	36.84	36.84	36.84	36.77	294