Deka DAX ex Financials 30 UCITS ETF (ELF0.DE) XETRA

34.46

-0.28(-0.81%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.05	34.46	34.46	34.46	33.85	116
April 01, 2026	34.69	34.74	34.74	34.74	34.45	2,259
March 31, 2026	33.52	33.6	33.6	33.79	33.52	156
March 30, 2026	33.07	33.39	33.39	33.39	33.07	636
March 27, 2026	33.64	33.15	33.15	33.64	33.12	636
March 26, 2026	33.94	33.78	33.78	33.94	33.78	167
March 25, 2026	34.21	34.3	34.3	34.38	34.21	717
March 24, 2026	33.75	33.75	33.75	33.75	33.54	4,167
March 23, 2026	32.53	33.59	33.59	34.07	32.53	4,167
March 20, 2026	34.31	33.3	33.3	34.32	33.3	185
March 19, 2026	34.34	33.92	33.92	34.34	33.92	63
March 18, 2026	35.46	35	35	35.55	35	126
March 17, 2026	34.92	35.2	35.2	35.31	34.92	1,138
March 16, 2026	34.94	35.03	35.03	35.24	34.94	1,156
March 13, 2026	34.85	34.98	34.98	35.21	34.85	148
March 12, 2026	35.02	35.27	35.27	35.27	35.02	28
March 11, 2026	35.23	35.19	35.19	35.33	35.09	874
March 10, 2026	35.44	35.65	35.65	35.65	35.41	382
March 09, 2026	34.05	34.59	34.59	34.82	34.05	868
March 06, 2026	35.51	35.03	35.03	35.56	34.69	479
March 05, 2026	35.88	35.35	35.35	36.23	35.35	2,852
March 04, 2026	35.47	36.15	36.15	36.15	35.47	513
March 03, 2026	36.02	35.41	35.41	36.02	35.2	1,292
March 02, 2026	36.92	36.71	36.71	37.09	36.71	660
February 27, 2026	37.66	37.77	37.77	37.77	37.58	51
February 26, 2026	37.59	37.63	37.63	37.84	37.57	1,187
February 25, 2026	37.5	37.67	37.67	37.67	37.5	1,357
February 24, 2026	37.36	37.43	37.43	37.49	37.36	258
February 23, 2026	37.46	37.4	37.4	37.51	37.4	3,856
February 20, 2026	37.44	37.74	0	37.74	37.44	579
February 19, 2026	37.65	37.53	0	37.65	37.51	397
February 18, 2026	37.48	37.73	0	37.73	37.48	397
February 17, 2026	36.99	37.35	0	37.35	36.99	1,013
February 16, 2026	37.21	37.08	0	37.26	37.08	602
February 13, 2026	36.9	37.28	0	37.28	36.9	1,121
February 12, 2026	37.35	36.89	0	37.57	36.89	1,121
February 11, 2026	37.05	37.28	0	37.28	37.05	747
February 10, 2026	36.91	37.13	0	37.13	36.91	245
February 09, 2026	36.7	37.06	0	37.06	36.7	1,688
February 06, 2026	36.1	36.49	0	36.49	36.1	1,688
February 05, 2026	36.31	36.15	0	36.31	35.93	525
February 04, 2026	36.65	36.46	0	36.77	36.46	986
February 03, 2026	36.72	36.75	0	36.75	36.49	1,213
February 02, 2026	35.85	36.52	0	36.57	35.85	1,213
January 30, 2026	35.85	36.14	0	36.14	35.85	1,043
January 29, 2026	36.34	35.78	0	36.45	35.73	37,133
January 28, 2026	36.52	36.45	0	36.52	36.28	52
January 27, 2026	36.51	36.49	0	36.51	36.39	174
January 26, 2026	36.31	36.42	0	36.44	36.31	174
January 23, 2026	36.15	36.33	0	36.33	36.15	13,463
January 22, 2026	36.19	36.24	0	36.24	36.17	146
January 21, 2026	35.65	35.65	0	35.78	35.48	2,504
January 20, 2026	35.85	35.8	0	35.85	35.6	22,994
January 19, 2026	36.01	36.16	0	36.26	36.01	906
January 16, 2026	36.6	36.58	0	36.6	36.46	603
January 15, 2026	36.5	36.66	0	36.66	36.48	704
January 14, 2026	36.59	36.53	0	36.59	36.46	532
January 13, 2026	36.61	36.66	0	36.66	36.48	532
January 12, 2026	36.24	36.48	0	36.59	36.24	889
January 09, 2026	36.09	36.24	0	36.32	36.09	22,583