33.55
+0.07(+0.21%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.33 | 33.55 | 33.55 | 33.55 | 33.33 | 528 |
September 25, 2025 | 33.49 | 33.48 | 33.48 | 33.49 | 33.23 | 296 |
September 24, 2025 | 33.51 | 33.7 | 33.7 | 33.7 | 33.42 | 299 |
September 23, 2025 | 33.42 | 33.4 | 33.4 | 33.45 | 33.4 | 520 |
September 22, 2025 | 33.37 | 33.31 | 33.31 | 33.37 | 33.18 | 5,967 |
September 19, 2025 | 33.58 | 33.45 | 33.45 | 33.58 | 33.4 | 478 |
September 18, 2025 | 33.35 | 33.61 | 33.61 | 33.61 | 33.35 | 363 |
September 17, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.03 | 681 |
September 16, 2025 | 33.57 | 33.17 | 33.17 | 33.58 | 33.14 | 249 |
September 15, 2025 | 33.57 | 33.65 | 33.65 | 33.65 | 33.57 | 345 |
September 12, 2025 | 33.61 | 33.44 | 33.44 | 33.61 | 33.42 | 319 |
September 11, 2025 | 33.44 | 33.62 | 33.62 | 33.62 | 33.44 | 851 |
September 10, 2025 | 33.6 | 33.53 | 33.53 | 33.6 | 33.39 | 39 |
September 09, 2025 | 33.77 | 33.7 | 33.7 | 33.77 | 33.64 | 253 |
September 08, 2025 | 33.77 | 33.87 | 33.87 | 33.87 | 33.67 | 195 |
September 05, 2025 | 33.76 | 33.62 | 33.62 | 33.76 | 33.56 | 1,290 |
September 04, 2025 | 33.44 | 33.55 | 33.55 | 33.61 | 33.44 | 80 |
September 03, 2025 | 33.58 | 33.39 | 33.39 | 33.67 | 33.39 | 283 |
September 02, 2025 | 34.03 | 33.39 | 33.39 | 34.03 | 33.39 | 734 |
September 01, 2025 | 34.06 | 34.2 | 34.2 | 34.2 | 34.06 | 476 |
August 29, 2025 | 34.1 | 33.99 | 33.99 | 34.1 | 33.97 | 224 |
August 28, 2025 | 34.33 | 34.04 | 34.04 | 34.33 | 34.04 | 51 |
August 27, 2025 | 34.34 | 34.16 | 34.16 | 34.34 | 34.07 | 2,090 |
August 26, 2025 | 34.19 | 34.19 | 34.19 | 34.45 | 34.19 | 35 |
August 25, 2025 | 34.26 | 34.4 | 34.4 | 34.4 | 34.26 | 30 |
August 22, 2025 | 34.2 | 34.54 | 34.54 | 34.54 | 34.19 | 1,047 |
August 21, 2025 | 34.24 | 34.32 | 34.32 | 34.32 | 34.22 | 179 |
August 20, 2025 | 34.1 | 34.32 | 34.32 | 34.33 | 34.1 | 3,975 |
August 19, 2025 | 34.3 | 34.52 | 34.52 | 34.52 | 34.24 | 60 |
August 18, 2025 | 34.17 | 34.27 | 34.27 | 34.27 | 34.17 | 278 |
August 15, 2025 | 34.51 | 34.3 | 34.3 | 34.51 | 34.2 | 1,084 |
August 14, 2025 | 34.08 | 34.38 | 34.38 | 34.38 | 34.08 | 1,332 |
August 13, 2025 | 34.1 | 33.99 | 33.99 | 34.19 | 33.99 | 468 |
August 12, 2025 | 33.85 | 34.03 | 34.03 | 34.03 | 33.69 | 124 |
August 11, 2025 | 33.97 | 33.62 | 33.62 | 33.97 | 33.62 | 456 |
August 08, 2025 | 33.94 | 34.08 | 34.08 | 34.08 | 33.94 | 45 |
August 07, 2025 | 33.44 | 33.9 | 33.9 | 34.05 | 33.44 | 67 |
August 06, 2025 | 33.96 | 33.82 | 33.82 | 33.96 | 33.6 | 129 |
August 05, 2025 | 33.99 | 33.92 | 33.92 | 33.99 | 33.85 | 475 |
August 04, 2025 | 33.51 | 33.79 | 33.79 | 33.79 | 33.51 | 4,387 |
August 01, 2025 | 33.8 | 33.48 | 33.48 | 33.8 | 33.47 | 277 |
July 31, 2025 | 34.72 | 34.13 | 34.13 | 34.72 | 34.13 | 446 |
July 30, 2025 | 34.65 | 34.7 | 34.7 | 34.7 | 34.6 | 737 |
July 29, 2025 | 34.52 | 34.78 | 34.78 | 34.78 | 34.52 | 57 |
July 28, 2025 | 35.11 | 34.28 | 34.28 | 35.11 | 34.28 | 591 |
July 25, 2025 | 34.5 | 34.9 | 34.9 | 34.9 | 34.5 | 667 |
July 24, 2025 | 35.08 | 34.71 | 34.71 | 35.08 | 34.71 | 533 |
July 23, 2025 | 34.63 | 34.85 | 34.85 | 34.85 | 34.56 | 761 |
July 22, 2025 | 34.5 | 34.39 | 34.39 | 34.51 | 34.21 | 1,310 |
July 21, 2025 | 34.69 | 34.74 | 34.74 | 34.74 | 34.63 | 333 |
July 18, 2025 | 34.92 | 34.71 | 34.71 | 34.93 | 34.7 | 3,490 |
July 17, 2025 | 34.58 | 34.74 | 34.74 | 34.74 | 34.58 | 4,961 |
July 16, 2025 | 34.38 | 34.37 | 34.37 | 34.53 | 34.33 | 768 |
July 15, 2025 | 34.69 | 34.67 | 34.67 | 34.78 | 34.67 | 11,081 |
July 14, 2025 | 34.39 | 34.65 | 34.65 | 34.65 | 34.37 | 2,270 |
July 11, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.66 | 44 |
July 10, 2025 | 35.12 | 35.1 | 35.1 | 35.12 | 34.99 | 3,159 |
July 09, 2025 | 34.6 | 34.91 | 34.91 | 34.96 | 34.6 | 47 |
July 08, 2025 | 34.37 | 34.46 | 34.46 | 34.46 | 34.34 | 320 |
July 07, 2025 | 34.1 | 34.41 | 34.41 | 34.41 | 34.1 | 590 |