Deka DAX ex Financials 30 UCITS ETF (ELF0.DE) XETRA

Currency In EUR

ELF0.DE Historical Return

If you invested €1000 in Deka DAX ex Financials 30 UCITS ETF (ELF0.DE) 10 years ago, it would be worth €1,941.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,347.04, while €1000 invested 1 year ago would be worth €1,073.24. This corresponds to total returns of 94.18%, 34.7%, 7.32%, respectively, with annualized returns of 6.86%, 6.14%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELF0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.74	36.85	36.85	36.85	36.74	401
August 20, 2026	36.82	36.63	36.63	36.82	36.62	184
August 19, 2026	36.8	36.84	36.84	36.84	36.77	294
August 18, 2026	37.05	36.82	36.82	37.05	36.82	116
August 17, 2026	37.41	37.2	37.2	37.41	37.2	350
August 14, 2026	37.42	37.33	37.33	37.42	37.32	49
August 13, 2026	37.37	37.16	37.16	37.38	37.16	11
August 12, 2026	37.49	37.25	37.25	37.64	37.25	337
August 11, 2026	37.31	37.45	37.45	37.47	37.31	337
August 10, 2026	37.42	37.19	37.19	37.42	37.19	108
August 07, 2026	37.28	37.3	37.3	37.3	37.28	102
August 06, 2026	36.91	37.03	37.03	37.03	36.91	17
August 05, 2026	37.34	36.9	36.9	37.34	36.9	613
August 04, 2026	37.17	37.08	37.08	37.17	37.08	312
August 03, 2026	36.61	36.87	36.87	36.94	36.61	254
July 31, 2026	36.47	36.26	36.26	36.51	36.2	287
July 30, 2026	35.78	36.26	36.26	36.26	35.78	438
July 29, 2026	35.91	35.85	35.85	35.93	35.85	168
July 28, 2026	35.92	35.81	35.81	35.94	35.73	4,150
July 27, 2026	36.03	35.76	35.76	36.09	35.76	681
July 24, 2026	35.1	35.51	35.51	35.51	35.1	630
July 23, 2026	35.45	35.1	35.1	35.46	35.1	2,935
July 22, 2026	35.52	35.7	35.7	35.7	35.5	304
July 21, 2026	35.47	35.67	35.67	35.67	35.47	7
July 20, 2026	35.22	35.36	35.36	35.37	35.22	695
July 17, 2026	35.09	35.23	35.23	35.23	35.08	241
July 16, 2026	35.6	35.33	35.33	35.6	35.11	311
July 15, 2026	35.57	35.56	35.56	35.73	35.51	107
July 14, 2026	35.58	35.77	35.77	35.77	35.53	73
July 13, 2026	35.59	35.76	35.76	35.78	35.59	339
July 10, 2026	35.77	35.73	35.73	35.82	35.71	329
July 09, 2026	35.76	35.83	35.83	35.83	35.55	9
July 08, 2026	36.03	35.5	35.5	36.03	35.5	290
July 07, 2026	36.84	36.27	36.27	36.84	36.27	290
July 06, 2026	36.9	37.01	37.01	37.01	36.9	252
July 03, 2026	36.98	36.96	36.96	37.08	36.86	252
July 02, 2026	35.86	36.75	36.75	36.75	35.86	178
July 01, 2026	35.98	35.92	35.92	36.06	35.92	171
June 30, 2026	35.69	35.95	35.95	35.95	35.69	347
June 29, 2026	35.59	35.31	35.31	35.59	35.27	292
June 26, 2026	35.82	35.52	35.52	35.82	35.44	7,236
June 25, 2026	35.67	36.1	36.1	36.14	35.67	7,236
June 24, 2026	35.69	35.58	35.58	35.69	35.34	37
June 23, 2026	35.89	35.74	35.74	36.02	35.74	527
June 22, 2026	36.26	36.4	36.4	36.4	36.12	527
June 19, 2026	36.35	36.16	36.16	36.42	36.16	366
June 18, 2026	36.17	36.28	36.28	36.28	35.99	558
June 17, 2026	35.91	36.13	36.13	36.16	35.91	667
June 16, 2026	36.3	36.06	36.06	36.35	36.06	667
June 15, 2026	36.66	36.3	36.3	36.66	36.3	611
June 12, 2026	35.87	36.09	36.09	36.09	35.77	2,530
June 11, 2026	35.28	35.42	35.42	35.42	35.09	356
June 10, 2026	35.8	35.32	35.32	35.8	35.26	597
June 09, 2026	36.64	36.16	36.16	36.82	36.16	86
June 08, 2026	36.35	36.68	36.68	36.76	36.35	338
June 05, 2026	37.12	36.9	36.9	37.26	36.89	338
June 04, 2026	37.37	37.27	37.27	37.37	37.27	98
June 03, 2026	37.39	37.19	37.19	37.39	37.19	65
June 02, 2026	37.69	37.71	37.71	37.83	37.58	215
June 01, 2026	37.56	37.37	37.37	37.67	37.29	426