Deka DAX ex Financials 30 UCITS ETF (ELF0.DE) XETRA

37.71

+0.34(+0.91%)

Updated at June 02 05:36PM

Currency In EUR

ELF0.DE Historical Return

If you invested €1000 in Deka DAX ex Financials 30 UCITS ETF (ELF0.DE) 10 years ago, it would be worth €2,077.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,408.48, while €1000 invested 1 year ago would be worth €1,106.69. This corresponds to total returns of 107.74%, 40.85%, 10.67%, respectively, with annualized returns of 7.58%, 7.09%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELF0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.69	37.71	37.71	37.83	37.58	215
June 01, 2026	37.56	37.37	37.37	37.67	37.29	426
May 29, 2026	37.47	37.49	37.49	37.55	37.43	323
May 28, 2026	37.52	37.41	37.41	37.52	37.41	187
May 27, 2026	37.78	37.62	37.62	37.79	37.62	288
May 26, 2026	37.59	37.62	37.62	37.63	37.59	288
May 25, 2026	37.49	37.78	37.78	37.78	37.49	351
May 22, 2026	36.81	37.09	37.09	37.11	36.81	351
May 21, 2026	36.56	36.44	36.44	36.61	36.44	705
May 20, 2026	36.07	36.64	36.64	36.77	36.07	855
May 19, 2026	36.01	36.1	36.1	36.41	36.01	60
May 18, 2026	35.28	35.99	35.99	36.07	35.28	378
May 15, 2026	35.94	35.52	35.52	35.94	35.52	171
May 14, 2026	36.27	36.35	36.35	36.41	36.27	152
May 13, 2026	35.85	35.92	35.92	35.92	35.85	607
May 12, 2026	35.63	35.53	35.53	35.92	35.53	607
May 11, 2026	36.05	35.99	35.99	36.05	35.9	332
May 08, 2026	36.13	35.96	35.96	36.17	35.96	882
May 07, 2026	36.89	36.44	36.44	36.89	36.4	350
May 06, 2026	36.55	36.85	36.85	37.03	36.55	1,439
May 05, 2026	35.58	36.26	36.26	36.26	35.58	1,829
May 04, 2026	35.99	35.58	35.58	35.99	35.58	345
April 30, 2026	35.02	36	36	36	35.02	730
April 29, 2026	35.54	35.24	35.24	35.54	35.24	1,017
April 28, 2026	35.43	35.34	35.34	35.43	35.34	256
April 27, 2026	35.88	35.58	35.58	36.03	35.58	506
April 24, 2026	35.86	35.72	35.72	35.99	35.53	506
April 23, 2026	35.65	35.75	35.75	35.81	35.65	239
April 22, 2026	35.89	35.72	35.72	35.89	35.68	3,544
April 21, 2026	36.13	35.68	35.68	36.15	35.68	3,544
April 20, 2026	35.98	36.11	36.11	36.11	35.9	1,099
April 17, 2026	35.64	36.53	36.53	36.53	35.64	296
April 16, 2026	35.57	35.74	35.74	35.74	35.57	296
April 15, 2026	35.58	35.57	35.57	35.67	35.53	299
April 14, 2026	35.56	35.59	35.59	35.59	35.52	1,177
April 13, 2026	35.03	35.14	35.14	35.19	35.02	749
April 10, 2026	35.37	35.4	35.4	35.62	35.37	538
April 09, 2026	35.53	35.47	35.47	35.53	35.19	538
April 08, 2026	35.64	35.83	35.83	35.83	35.63	1,032
April 07, 2026	34.37	34.01	34.01	34.5	34.01	467
April 02, 2026	34.05	34.46	34.46	34.46	33.85	116
April 01, 2026	34.69	34.74	34.74	34.74	34.45	2,259
March 31, 2026	33.52	33.6	33.6	33.79	33.52	156
March 30, 2026	33.07	33.39	33.39	33.39	33.07	636
March 27, 2026	33.64	33.15	33.15	33.64	33.12	636
March 26, 2026	33.94	33.78	33.78	33.94	33.78	167
March 25, 2026	34.21	34.3	34.3	34.38	34.21	717
March 24, 2026	33.75	33.75	33.75	33.75	33.54	4,167
March 23, 2026	32.53	33.59	33.59	34.07	32.53	4,167
March 20, 2026	34.31	33.3	33.3	34.32	33.3	185
March 19, 2026	34.34	33.92	33.92	34.34	33.92	63
March 18, 2026	35.46	35	35	35.55	35	126
March 17, 2026	34.92	35.2	35.2	35.31	34.92	1,138
March 16, 2026	34.94	35.03	35.03	35.24	34.94	1,156
March 13, 2026	34.85	34.98	34.98	35.21	34.85	148
March 12, 2026	35.02	35.27	35.27	35.27	35.02	28
March 11, 2026	35.23	35.19	35.19	35.33	35.09	874
March 10, 2026	35.44	35.65	35.65	35.65	35.41	382
March 09, 2026	34.05	34.59	34.59	34.82	34.05	868
March 06, 2026	35.51	35.03	35.03	35.56	34.69	479