Deka MDAX UCITS ETF (ELF1.DE) XETRA

Currency In EUR

ELF1.DE Historical Return

If you invested €1000 in Deka MDAX UCITS ETF (ELF1.DE) 10 years ago, it would be worth €1,428.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €838.8, while €1000 invested 1 year ago would be worth €1,036.77. This corresponds to total returns of 42.87%, -16.12%, 3.68%, respectively, with annualized returns of 3.63%, -3.45%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELF1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	290.45	288.25	288.25	290.45	287.6	1,056
November 10, 2026	291.85	288.1	288.1	291.85	288.1	1,245
November 09, 2026	284.05	288.4	288.4	289	284.05	1,781
November 06, 2026	282.45	284.3	284.3	286.5	282.45	1,882
November 05, 2026	291.15	287.15	287.15	293.2	285.1	3,881
November 04, 2026	285.75	289.35	289.35	290.05	285.55	2,197
November 03, 2026	282.75	285.3	285.3	288.55	282.75	3,185
November 02, 2026	283.8	286.5	286.5	286.75	282.85	5,465
October 30, 2026	284.1	282.7	282.7	285	282.15	5,401
October 29, 2026	282	285.95	285.95	286.2	282	2,995
October 28, 2026	280.05	282.25	282.25	284	280.05	2,258
October 27, 2026	280.55	282.85	282.85	283.05	279.85	1,573
October 26, 2026	278.15	280.85	280.85	281.1	278.15	1,303
October 23, 2026	279.25	277.35	277.35	279.25	276.05	3,299
October 22, 2026	280.7	279.15	279.15	281.7	279.05	2,434
October 21, 2026	281.3	284.5	284.5	285	280.7	587
October 20, 2026	281.55	282.15	282.15	283.05	278.4	874
October 19, 2026	283.15	283.2	283.2	283.6	282.1	1,922
October 16, 2026	282.85	284.45	284.45	286.1	282.85	3,607
October 15, 2026	277.2	280.3	280.3	280.3	276.55	7,828
October 14, 2026	280.15	279	279	282.4	279	1,616
October 13, 2026	279.85	278.7	278.7	279.85	278.5	4,505
October 12, 2026	279.2	279.3	279.3	279.75	278.75	1,687
October 09, 2026	277.1	278.25	278.25	279.15	277.1	2,805
October 08, 2026	275.95	273.75	273.75	277.2	273.75	2,565
October 07, 2026	283.7	279.75	279.75	284.15	279.45	3,049
October 06, 2026	283.45	283.4	283.4	285.35	282.8	1,875
October 05, 2026	282.95	282.55	282.55	283.15	281.25	3,049
October 02, 2026	282.25	282.65	282.65	284.4	282.15	7,474
October 01, 2026	284.65	280.75	280.75	284.75	280.75	7,422
September 30, 2026	288.15	286.1	286.1	288.8	285.75	1,380
September 29, 2026	287.25	286.65	286.65	288.75	286.65	782
September 28, 2026	288.65	286.8	286.8	289.4	286.65	2,535
September 25, 2026	288.05	288	288	289.6	287.2	1,255
September 24, 2026	287.65	285.7	285.7	288.25	285.7	2,237
September 23, 2026	293.45	289.65	289.65	293.55	289.55	2,220
September 22, 2026	290.65	292.9	292.9	295	289.35	4,802
September 21, 2026	290.15	290	290	290.9	288.6	2,270
September 18, 2026	291.75	288.75	288.75	292.65	288.75	2,466
September 17, 2026	291.25	292.15	292.15	293.15	289.55	2,524
September 16, 2026	290.25	290.3	290.3	291	288.15	1,424
September 15, 2026	287.1	289.2	289.2	289.9	285.8	3,536
September 11, 2026	293.55	293.95	293.95	293.95	292.65	1,060
September 10, 2026	297.2	293.5	293.5	297.2	293.1	310
September 09, 2026	300.55	297.9	297.9	301.15	296.9	1,122
September 08, 2026	300.7	302	302	302.8	300.1	1,800
September 07, 2026	300.4	301.05	301.05	301.25	300.15	1,289
September 04, 2026	300.9	300.35	300.35	301.85	300.35	1,227
September 03, 2026	297.65	299.4	299.4	299.85	296.75	3,440
September 02, 2026	296.2	296.9	296.9	297.6	294.35	2,693
September 01, 2026	302.95	298.75	298.75	303.15	298.55	1,996
August 31, 2026	305.25	303.65	303.65	305.85	303.65	2,545
August 28, 2026	306.95	306.55	306.55	307.85	306.3	3,672
August 27, 2026	303.05	305.8	305.8	305.8	302.95	1,126
August 26, 2026	300	302.05	302.05	302.6	299.9	697
August 25, 2026	299.3	299.55	299.55	300.85	298.6	1,107
August 24, 2026	297.7	297.65	297.65	299.15	297.35	3,311
August 21, 2026	295.05	298.05	298.05	298.15	295.05	1,637
August 20, 2026	296.1	294.45	294.45	296.1	294.2	491
August 19, 2026	295.3	295.65	295.65	296.45	295	235