Deka MDAX UCITS ETF (ELF1.DE) XETRA

Currency In EUR

ELF1.DE Historical Return

If you invested €1000 in Deka MDAX UCITS ETF (ELF1.DE) 10 years ago, it would be worth €1,410.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €862.66, while €1000 invested 1 year ago would be worth €1,043.49. This corresponds to total returns of 41.1%, -13.73%, 4.35%, respectively, with annualized returns of 3.5%, -2.91%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELF1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	293.55	293.95	293.95	293.95	292.65	1,060
September 10, 2026	297.2	293.5	293.5	297.2	293.1	310
September 09, 2026	300.55	297.9	297.9	301.15	296.9	1,122
September 08, 2026	300.7	302	302	302.8	300.1	1,800
September 07, 2026	300.4	301.05	301.05	301.25	300.15	1,289
September 04, 2026	300.9	300.35	300.35	301.85	300.35	1,227
September 03, 2026	297.65	299.4	299.4	299.85	296.75	3,440
September 02, 2026	296.2	296.9	296.9	297.6	294.35	2,693
September 01, 2026	302.95	298.75	298.75	303.15	298.55	1,996
August 31, 2026	305.25	303.65	303.65	305.85	303.65	2,545
August 28, 2026	306.95	306.55	306.55	307.85	306.3	3,672
August 27, 2026	303.05	305.8	305.8	305.8	302.95	1,126
August 26, 2026	300	302.05	302.05	302.6	299.9	697
August 25, 2026	299.3	299.55	299.55	300.85	298.6	1,107
August 24, 2026	297.7	297.65	297.65	299.15	297.35	3,311
August 21, 2026	295.05	298.05	298.05	298.15	295.05	1,637
August 20, 2026	296.1	294.45	294.45	296.1	294.2	491
August 19, 2026	295.3	295.65	295.65	296.45	295	235
August 18, 2026	299.45	295.6	295.6	299.8	295.6	574
August 17, 2026	301.85	300.25	300.25	301.85	300.25	493
August 14, 2026	301.9	301.4	301.4	302.7	301.4	583
August 13, 2026	300.1	299.65	299.65	300.5	299.5	774
August 12, 2026	300.05	300.45	300.45	302.55	299.6	1,501
August 11, 2026	299.95	299.45	299.45	300.5	298.1	716
August 10, 2026	302.15	299.5	299.5	302.15	299.5	588
August 07, 2026	301.7	301.35	301.35	302.8	301.35	526
August 06, 2026	300.65	301.2	301.2	302.1	300.35	1,737
August 05, 2026	304.3	301.1	301.1	304.7	301.1	1,413
August 04, 2026	301.8	302.25	302.25	302.55	300.1	464
August 03, 2026	300.85	302.15	302.15	302.55	300.85	1,638
July 31, 2026	300.4	297.2	297.2	301.6	297.2	1,771
July 30, 2026	297.8	299.35	299.35	300.65	297.4	2,077
July 29, 2026	300.75	299.5	299.5	301.45	298.9	1,097
July 28, 2026	299.75	300.95	300.95	301.05	299.55	2,170
July 27, 2026	300.55	298.05	298.05	300.55	298.05	1,576
July 24, 2026	294.35	296.75	296.75	296.75	294.35	545
July 23, 2026	296.5	294.35	294.35	296.6	293.7	6,943
July 22, 2026	294.4	297.25	297.25	297.55	294.4	1,818
July 21, 2026	294.65	295.4	295.4	295.45	293.15	1,129
July 20, 2026	294.7	294.55	294.55	297.4	293.65	2,702
July 17, 2026	295.2	296.1	296.1	296.1	294.15	281
July 16, 2026	298.55	297.4	297.4	298.55	296.05	1,409
July 15, 2026	296.4	298.2	298.2	298.8	295.6	1,911
July 14, 2026	295.65	298.2	298.2	298.2	294	1,734
July 13, 2026	294.85	297.05	297.05	297.55	294.6	1,932
July 10, 2026	296.5	296.65	296.65	297.3	296.05	212
July 09, 2026	296.6	295.4	295.4	296.6	293.5	4,034
July 08, 2026	299.05	292.85	292.85	299.05	292.85	3,416
July 07, 2026	310.45	303	303	310.45	303	1,319
July 06, 2026	307.8	309.4	309.4	309.9	307.6	1,255
July 03, 2026	304.2	306.4	306.4	306.9	304.2	1,920
July 02, 2026	296.85	302.75	302.75	303.6	296.85	1,351
July 01, 2026	296.45	297.7	297.7	297.7	294.9	1,628
June 30, 2026	295.05	295.65	295.65	296.25	293.4	1,726
June 29, 2026	293.7	292.55	292.55	293.95	292.4	447
June 26, 2026	294.65	293.4	293.4	294.65	292.3	210
June 25, 2026	296.1	297.3	297.3	298.7	296.1	1,916
June 24, 2026	297.6	296.9	296.9	297.6	295.45	313
June 23, 2026	298.1	298.5	298.5	299.75	298.1	345
June 22, 2026	304.4	302.5	302.5	304.4	301.55	751