Deka MDAX UCITS ETF (ELF1.DE) XETRA

282.70

-1.09999(-0.39%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025283.65282.7282.7284.1282.25,642
December 22, 2025283.45283.8283.8283.8281.62,802
December 19, 2025281.65283.3283.3283.7281.454,042
December 18, 2025278.05282.65282.65282.65278.053,162
December 17, 2025280.05278.8278.8280.75278.413,056
December 16, 2025280.5280.55280.55281.85280.45685
December 15, 2025279.8281.95281.95282279.62,340
December 12, 2025280.25279.4279.4282.25279.41,001
December 11, 2025277279.45279.45279.65276.4959
December 10, 2025276.8277.7277.7278.32763,410
December 09, 2025275.95277.3277.3277.8275.8706
December 08, 2025278.5276.85276.85279.45276.851,096
December 05, 2025276.9277.35277.35278.55276.051,485
December 04, 2025275.15276.3276.3276.65274.91,227
December 03, 2025275.4273.7273.7276.8273.31,890
December 02, 2025274.85275.75275.75275.8273.653,888
December 01, 2025278275.15275.15278273.753,077
November 28, 2025275.85279.5279.5279.5275.71,734
November 27, 2025273.55275.75275.75275.75273.251,820
November 26, 2025271.65272.9272.9272.9270.25,077
November 25, 2025267.1270.75270.75270.75265.953,194
November 24, 2025265.65267.05267.05267.65265.31,736
November 21, 2025263.1263.95263.95265261.36,619
November 20, 2025269.25265.25265.25269.55265.251,345
November 19, 2025265.95267.55267.55269.75264.93,994
November 18, 2025266.25266.05266.05268.6265.159,847
November 17, 2025274.6271.65271.65274.9271.055,308
November 14, 2025276.3274.65274.65276.3271.42,396
November 13, 2025278276.35276.35280.7276.352,077
November 12, 2025273.7276.05276.05276.35273.75,272
November 11, 2025270.75272.5272.5273270.752,697
November 10, 2025272.95272.25272.25273.5272.25627
November 07, 2025271.85268.7268.7272.45268.559,112
November 06, 2025273.8270.15270.15273.95270.154,253
November 05, 2025272.95274.25274.25274.95272.957,143
November 04, 2025274.9274.8274.8275.65272.97,644
November 03, 2025277.65278.5278.5280.2277.654,011
October 31, 2025279.5277.95277.95279.7277.951,307
October 30, 2025279.8278.95278.95280.5278.653,704
October 29, 2025282.2279.7279.7282.35279.652,173
October 28, 2025281282.95282.95282.952801,477
October 27, 2025283.5281.15281.15283.5280.951,839
October 24, 2025281.1282.7282.7282.7279.43,556
October 23, 2025280.8279.45279.45281.65278.72,842
October 22, 2025282.15280.2280.2282.2280.21,645
October 21, 2025282.7281.55281.55282.7280.951,276
October 20, 2025276.9282.5282.5282.5276.94,805
October 17, 2025275.4275.5275.5277.35273.551,835
October 16, 2025278.3280.4280.4280.4278.252,006
October 15, 2025281.2278.1278.1281.2278.11,578
October 14, 2025281.5281281281.85279.153,597
October 13, 2025283.8284.35284.35285.15283.256,032
October 10, 2025288.3282.05282.05288.3282.057,487
October 09, 2025287.8288.55288.55289.35287.81,520
October 08, 2025287.05288288288.8287.058,139
October 07, 2025286.65287.7287.7289.9286.651,413
October 06, 2025289.95288.4288.4290.45288.33,202
October 03, 2025288.8288.85288.85290.652881,818
October 02, 2025287.55287.2287.2288.75286.358,472
October 01, 2025280.75284.3284.3284.3280.755,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved