Deka MDAX UCITS ETF (ELF1.DE) XETRA
303.60
-3.05(-0.99%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
ELF1.DE Historical Return
If you invested €1000 in Deka MDAX UCITS ETF (ELF1.DE) 10 years ago, it would be worth €1,517.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.89, while €1000 invested 1 year ago would be worth €1,064.76. This corresponds to total returns of 51.72%, -3.81%, 6.48%, respectively, with annualized returns of 4.25%, -0.77%, 6.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ELF1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 309.3 | 306.65 | 306.65 | 309.3 | 306.05 | 719 |
| June 01, 2026 | 309.8 | 306.05 | 306.05 | 309.8 | 305.7 | 1,191 |
| May 29, 2026 | 311.1 | 310.05 | 310.05 | 311.85 | 309.4 | 608 |
| May 28, 2026 | 305.9 | 309.15 | 309.15 | 309.15 | 305.85 | 528 |
| May 27, 2026 | 305.25 | 306.7 | 306.7 | 308 | 305.25 | 2,769 |
| May 26, 2026 | 303.4 | 303.9 | 303.9 | 305.45 | 302.3 | 611 |
| May 25, 2026 | 303.95 | 305.1 | 305.1 | 305.2 | 303.35 | 8,550 |
| May 22, 2026 | 298.25 | 298.45 | 298.45 | 299.9 | 297.7 | 441 |
| May 21, 2026 | 296.15 | 295.85 | 295.85 | 297.4 | 295.3 | 1,296 |
| May 20, 2026 | 291.5 | 296.3 | 296.3 | 296.3 | 291.5 | 372 |
| May 19, 2026 | 293.8 | 291.15 | 291.15 | 297.25 | 291.15 | 2,163 |
| May 18, 2026 | 288.75 | 292.7 | 292.7 | 294.7 | 288.45 | 1,956 |
| May 15, 2026 | 293.05 | 291.85 | 291.85 | 293.05 | 289.9 | 2,035 |
| May 14, 2026 | 294.25 | 296.7 | 296.7 | 296.7 | 294.25 | 3,864 |
| May 13, 2026 | 291.7 | 292.45 | 292.45 | 292.45 | 289.35 | 531 |
| May 12, 2026 | 288.85 | 288.45 | 288.45 | 291.05 | 288.4 | 1,129 |
| May 11, 2026 | 290.95 | 292.6 | 292.6 | 292.6 | 289.7 | 207 |
| May 08, 2026 | 292.7 | 290.2 | 290.2 | 292.7 | 290.2 | 401 |
| May 07, 2026 | 297.65 | 293.5 | 293.5 | 298.3 | 293.5 | 1,328 |
| May 06, 2026 | 292.8 | 296.05 | 296.05 | 299.55 | 292.8 | 2,235 |
| May 05, 2026 | 285.15 | 290 | 290 | 290.1 | 285.15 | 3,374 |
| May 04, 2026 | 287 | 283.65 | 283.65 | 287.9 | 283.1 | 4,886 |
| April 30, 2026 | 278.1 | 284.75 | 284.75 | 284.95 | 278.1 | 6,634 |
| April 29, 2026 | 282.15 | 279.35 | 279.35 | 282.15 | 279.25 | 1,111 |
| April 28, 2026 | 282.35 | 279.85 | 279.85 | 282.6 | 279.55 | 3,955 |
| April 27, 2026 | 284.85 | 282.9 | 282.9 | 285.3 | 282.45 | 566 |
| April 24, 2026 | 286.2 | 281.9 | 281.9 | 286.2 | 281.65 | 3,739 |
| April 23, 2026 | 289.5 | 287.5 | 287.5 | 289.5 | 285.7 | 412 |
| April 22, 2026 | 293.55 | 290.6 | 290.6 | 293.55 | 290.4 | 5,631 |
| April 21, 2026 | 295.6 | 292.1 | 292.1 | 296.4 | 291.7 | 2,568 |
| April 20, 2026 | 293.85 | 293.55 | 293.55 | 294.6 | 291.95 | 1,699 |
| April 17, 2026 | 288.15 | 297.85 | 297.85 | 299.2 | 288.15 | 7,036 |
| April 16, 2026 | 287.95 | 287.75 | 287.75 | 290.75 | 287.75 | 2,152 |
| April 15, 2026 | 285.4 | 287.9 | 287.9 | 288.3 | 285.4 | 1,396 |
| April 14, 2026 | 285.45 | 285.05 | 285.05 | 286.8 | 284.55 | 993 |
| April 13, 2026 | 279.4 | 281.95 | 281.95 | 282.05 | 278.65 | 1,816 |
| April 10, 2026 | 280.9 | 283 | 283 | 284.65 | 280.4 | 1,102 |
| April 09, 2026 | 280.75 | 280.4 | 280.4 | 280.75 | 278.6 | 3,555 |
| April 08, 2026 | 281.95 | 282.45 | 282.45 | 284.45 | 281.2 | 11,949 |
| April 07, 2026 | 269.5 | 267.95 | 267.95 | 272.1 | 266.85 | 4,293 |
| April 02, 2026 | 266.45 | 269.7 | 269.7 | 269.7 | 264.55 | 1,171 |
| April 01, 2026 | 270.95 | 272.6 | 272.6 | 272.75 | 268.85 | 1,569 |
| March 31, 2026 | 258.8 | 262.15 | 262.15 | 263.05 | 258.8 | 2,997 |
| March 30, 2026 | 256.4 | 259.25 | 259.25 | 259.25 | 256.3 | 2,104 |
| March 27, 2026 | 262.15 | 257.9 | 257.9 | 262.15 | 257.55 | 1,504 |
| March 26, 2026 | 265.25 | 263.8 | 263.8 | 265.35 | 262.75 | 1,038 |
| March 25, 2026 | 267.7 | 268.7 | 268.7 | 269.4 | 267 | 1,605 |
| March 24, 2026 | 263.25 | 261.9 | 261.9 | 263.5 | 260.4 | 2,080 |
| March 23, 2026 | 253.55 | 263.05 | 263.05 | 268.15 | 250 | 3,915 |
| March 20, 2026 | 267.6 | 259.25 | 259.25 | 269.55 | 259.25 | 11,327 |
| March 19, 2026 | 271.15 | 264.85 | 264.85 | 271.15 | 264.85 | 13,458 |
| March 18, 2026 | 277.15 | 275.25 | 275.25 | 279.5 | 274.7 | 804 |
| March 17, 2026 | 269.75 | 274.65 | 274.65 | 274.8 | 269.75 | 1,164 |
| March 16, 2026 | 269.95 | 269.95 | 269.95 | 270.95 | 266.9 | 1,059 |
| March 13, 2026 | 269.7 | 268.9 | 268.9 | 271.85 | 268.15 | 1,540 |
| March 12, 2026 | 274.15 | 272.8 | 272.8 | 274.65 | 271.4 | 1,127 |
| March 11, 2026 | 274.8 | 274.15 | 274.15 | 276.05 | 272.5 | 3,036 |
| March 10, 2026 | 276.4 | 277.4 | 277.4 | 279 | 276 | 2,095 |
| March 09, 2026 | 267.3 | 269.3 | 269.3 | 270.6 | 266.15 | 7,604 |
| March 06, 2026 | 279.15 | 275 | 275 | 280.45 | 273.15 | 2,994 |
