Deka MDAX UCITS ETF (ELF1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELF1.DE Historical Return
If you invested €1000 in Deka MDAX UCITS ETF (ELF1.DE) 10 years ago, it would be worth €1,325.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €878.2, while €1000 invested 1 year ago would be worth €984.16. This corresponds to total returns of 32.53%, -12.18%, -1.58%, respectively, with annualized returns of 2.86%, -2.57%, -1.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELF1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 282.25 | 282.65 | 282.65 | 284.4 | 282.15 | 7,474 |
| October 01, 2026 | 284.65 | 280.75 | 280.75 | 284.75 | 280.75 | 7,422 |
| September 30, 2026 | 288.15 | 286.1 | 286.1 | 288.8 | 285.75 | 1,380 |
| September 29, 2026 | 287.25 | 286.65 | 286.65 | 288.75 | 286.65 | 782 |
| September 28, 2026 | 288.65 | 286.8 | 286.8 | 289.4 | 286.65 | 2,535 |
| September 25, 2026 | 288.05 | 288 | 288 | 289.6 | 287.2 | 1,255 |
| September 24, 2026 | 287.65 | 285.7 | 285.7 | 288.25 | 285.7 | 2,237 |
| September 23, 2026 | 293.45 | 289.65 | 289.65 | 293.55 | 289.55 | 2,220 |
| September 22, 2026 | 290.65 | 292.9 | 292.9 | 295 | 289.35 | 4,802 |
| September 21, 2026 | 290.15 | 290 | 290 | 290.9 | 288.6 | 2,270 |
| September 18, 2026 | 291.75 | 288.75 | 288.75 | 292.65 | 288.75 | 2,466 |
| September 17, 2026 | 291.25 | 292.15 | 292.15 | 293.15 | 289.55 | 2,524 |
| September 16, 2026 | 290.25 | 290.3 | 290.3 | 291 | 288.15 | 1,424 |
| September 15, 2026 | 287.1 | 289.2 | 289.2 | 289.9 | 285.8 | 3,536 |
| September 11, 2026 | 293.55 | 293.95 | 293.95 | 293.95 | 292.65 | 1,060 |
| September 10, 2026 | 297.2 | 293.5 | 293.5 | 297.2 | 293.1 | 310 |
| September 09, 2026 | 300.55 | 297.9 | 297.9 | 301.15 | 296.9 | 1,122 |
| September 08, 2026 | 300.7 | 302 | 302 | 302.8 | 300.1 | 1,800 |
| September 07, 2026 | 300.4 | 301.05 | 301.05 | 301.25 | 300.15 | 1,289 |
| September 04, 2026 | 300.9 | 300.35 | 300.35 | 301.85 | 300.35 | 1,227 |
| September 03, 2026 | 297.65 | 299.4 | 299.4 | 299.85 | 296.75 | 3,440 |
| September 02, 2026 | 296.2 | 296.9 | 296.9 | 297.6 | 294.35 | 2,693 |
| September 01, 2026 | 302.95 | 298.75 | 298.75 | 303.15 | 298.55 | 1,996 |
| August 31, 2026 | 305.25 | 303.65 | 303.65 | 305.85 | 303.65 | 2,545 |
| August 28, 2026 | 306.95 | 306.55 | 306.55 | 307.85 | 306.3 | 3,672 |
| August 27, 2026 | 303.05 | 305.8 | 305.8 | 305.8 | 302.95 | 1,126 |
| August 26, 2026 | 300 | 302.05 | 302.05 | 302.6 | 299.9 | 697 |
| August 25, 2026 | 299.3 | 299.55 | 299.55 | 300.85 | 298.6 | 1,107 |
| August 24, 2026 | 297.7 | 297.65 | 297.65 | 299.15 | 297.35 | 3,311 |
| August 21, 2026 | 295.05 | 298.05 | 298.05 | 298.15 | 295.05 | 1,637 |
| August 20, 2026 | 296.1 | 294.45 | 294.45 | 296.1 | 294.2 | 491 |
| August 19, 2026 | 295.3 | 295.65 | 295.65 | 296.45 | 295 | 235 |
| August 18, 2026 | 299.45 | 295.6 | 295.6 | 299.8 | 295.6 | 574 |
| August 17, 2026 | 301.85 | 300.25 | 300.25 | 301.85 | 300.25 | 493 |
| August 14, 2026 | 301.9 | 301.4 | 301.4 | 302.7 | 301.4 | 583 |
| August 13, 2026 | 300.1 | 299.65 | 299.65 | 300.5 | 299.5 | 774 |
| August 12, 2026 | 300.05 | 300.45 | 300.45 | 302.55 | 299.6 | 1,501 |
| August 11, 2026 | 299.95 | 299.45 | 299.45 | 300.5 | 298.1 | 716 |
| August 10, 2026 | 302.15 | 299.5 | 299.5 | 302.15 | 299.5 | 588 |
| August 07, 2026 | 301.7 | 301.35 | 301.35 | 302.8 | 301.35 | 526 |
| August 06, 2026 | 300.65 | 301.2 | 301.2 | 302.1 | 300.35 | 1,737 |
| August 05, 2026 | 304.3 | 301.1 | 301.1 | 304.7 | 301.1 | 1,413 |
| August 04, 2026 | 301.8 | 302.25 | 302.25 | 302.55 | 300.1 | 464 |
| August 03, 2026 | 300.85 | 302.15 | 302.15 | 302.55 | 300.85 | 1,638 |
| July 31, 2026 | 300.4 | 297.2 | 297.2 | 301.6 | 297.2 | 1,771 |
| July 30, 2026 | 297.8 | 299.35 | 299.35 | 300.65 | 297.4 | 2,077 |
| July 29, 2026 | 300.75 | 299.5 | 299.5 | 301.45 | 298.9 | 1,097 |
| July 28, 2026 | 299.75 | 300.95 | 300.95 | 301.05 | 299.55 | 2,170 |
| July 27, 2026 | 300.55 | 298.05 | 298.05 | 300.55 | 298.05 | 1,576 |
| July 24, 2026 | 294.35 | 296.75 | 296.75 | 296.75 | 294.35 | 545 |
| July 23, 2026 | 296.5 | 294.35 | 294.35 | 296.6 | 293.7 | 6,943 |
| July 22, 2026 | 294.4 | 297.25 | 297.25 | 297.55 | 294.4 | 1,818 |
| July 21, 2026 | 294.65 | 295.4 | 295.4 | 295.45 | 293.15 | 1,129 |
| July 20, 2026 | 294.7 | 294.55 | 294.55 | 297.4 | 293.65 | 2,702 |
| July 17, 2026 | 295.2 | 296.1 | 296.1 | 296.1 | 294.15 | 281 |
| July 16, 2026 | 298.55 | 297.4 | 297.4 | 298.55 | 296.05 | 1,409 |
| July 15, 2026 | 296.4 | 298.2 | 298.2 | 298.8 | 295.6 | 1,911 |
| July 14, 2026 | 295.65 | 298.2 | 298.2 | 298.2 | 294 | 1,734 |
| July 13, 2026 | 294.85 | 297.05 | 297.05 | 297.55 | 294.6 | 1,932 |
| July 10, 2026 | 296.5 | 296.65 | 296.65 | 297.3 | 296.05 | 212 |
AD
