Deka MDAX UCITS ETF (ELF1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELF1.DE Historical Return
If you invested €1000 in Deka MDAX UCITS ETF (ELF1.DE) 10 years ago, it would be worth €1,396.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €871.11, while €1000 invested 1 year ago would be worth €1,027.58. This corresponds to total returns of 39.63%, -12.89%, 2.76%, respectively, with annualized returns of 3.39%, -2.72%, 2.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELF1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 295.05 | 298.05 | 298.05 | 298.15 | 295.05 | 1,637 |
| August 20, 2026 | 296.1 | 294.45 | 294.45 | 296.1 | 294.2 | 491 |
| August 19, 2026 | 295.3 | 295.65 | 295.65 | 296.45 | 295 | 235 |
| August 18, 2026 | 299.45 | 295.6 | 295.6 | 299.8 | 295.6 | 574 |
| August 17, 2026 | 301.85 | 300.25 | 300.25 | 301.85 | 300.25 | 493 |
| August 14, 2026 | 301.9 | 301.4 | 301.4 | 302.7 | 301.4 | 583 |
| August 13, 2026 | 300.1 | 299.65 | 299.65 | 300.5 | 299.5 | 774 |
| August 12, 2026 | 300.05 | 300.45 | 300.45 | 302.55 | 299.6 | 1,501 |
| August 11, 2026 | 299.95 | 299.45 | 299.45 | 300.5 | 298.1 | 716 |
| August 10, 2026 | 302.15 | 299.5 | 299.5 | 302.15 | 299.5 | 588 |
| August 07, 2026 | 301.7 | 301.35 | 301.35 | 302.8 | 301.35 | 526 |
| August 06, 2026 | 300.65 | 301.2 | 301.2 | 302.1 | 300.35 | 1,737 |
| August 05, 2026 | 304.3 | 301.1 | 301.1 | 304.7 | 301.1 | 1,413 |
| August 04, 2026 | 301.8 | 302.25 | 302.25 | 302.55 | 300.1 | 464 |
| August 03, 2026 | 300.85 | 302.15 | 302.15 | 302.55 | 300.85 | 1,638 |
| July 31, 2026 | 300.4 | 297.2 | 297.2 | 301.6 | 297.2 | 1,771 |
| July 30, 2026 | 297.8 | 299.35 | 299.35 | 300.65 | 297.4 | 2,077 |
| July 29, 2026 | 300.75 | 299.5 | 299.5 | 301.45 | 298.9 | 1,097 |
| July 28, 2026 | 299.75 | 300.95 | 300.95 | 301.05 | 299.55 | 2,170 |
| July 27, 2026 | 300.55 | 298.05 | 298.05 | 300.55 | 298.05 | 1,576 |
| July 24, 2026 | 294.35 | 296.75 | 296.75 | 296.75 | 294.35 | 545 |
| July 23, 2026 | 296.5 | 294.35 | 294.35 | 296.6 | 293.7 | 6,943 |
| July 22, 2026 | 294.4 | 297.25 | 297.25 | 297.55 | 294.4 | 1,818 |
| July 21, 2026 | 294.65 | 295.4 | 295.4 | 295.45 | 293.15 | 1,129 |
| July 20, 2026 | 294.7 | 294.55 | 294.55 | 297.4 | 293.65 | 2,702 |
| July 17, 2026 | 295.2 | 296.1 | 296.1 | 296.1 | 294.15 | 281 |
| July 16, 2026 | 298.55 | 297.4 | 297.4 | 298.55 | 296.05 | 1,409 |
| July 15, 2026 | 296.4 | 298.2 | 298.2 | 298.8 | 295.6 | 1,911 |
| July 14, 2026 | 295.65 | 298.2 | 298.2 | 298.2 | 294 | 1,734 |
| July 13, 2026 | 294.85 | 297.05 | 297.05 | 297.55 | 294.6 | 1,932 |
| July 10, 2026 | 296.5 | 296.65 | 296.65 | 297.3 | 296.05 | 212 |
| July 09, 2026 | 296.6 | 295.4 | 295.4 | 296.6 | 293.5 | 4,034 |
| July 08, 2026 | 299.05 | 292.85 | 292.85 | 299.05 | 292.85 | 3,416 |
| July 07, 2026 | 310.45 | 303 | 303 | 310.45 | 303 | 1,319 |
| July 06, 2026 | 307.8 | 309.4 | 309.4 | 309.9 | 307.6 | 1,255 |
| July 03, 2026 | 304.2 | 306.4 | 306.4 | 306.9 | 304.2 | 1,920 |
| July 02, 2026 | 296.85 | 302.75 | 302.75 | 303.6 | 296.85 | 1,351 |
| July 01, 2026 | 296.45 | 297.7 | 297.7 | 297.7 | 294.9 | 1,628 |
| June 30, 2026 | 295.05 | 295.65 | 295.65 | 296.25 | 293.4 | 1,726 |
| June 29, 2026 | 293.7 | 292.55 | 292.55 | 293.95 | 292.4 | 447 |
| June 26, 2026 | 294.65 | 293.4 | 293.4 | 294.65 | 292.3 | 210 |
| June 25, 2026 | 296.1 | 297.3 | 297.3 | 298.7 | 296.1 | 1,916 |
| June 24, 2026 | 297.6 | 296.9 | 296.9 | 297.6 | 295.45 | 313 |
| June 23, 2026 | 298.1 | 298.5 | 298.5 | 299.75 | 298.1 | 345 |
| June 22, 2026 | 304.4 | 302.5 | 302.5 | 304.4 | 301.55 | 751 |
| June 19, 2026 | 303.5 | 303.1 | 303.1 | 303.9 | 302.6 | 821 |
| June 18, 2026 | 304.25 | 303.35 | 303.35 | 304.25 | 301.95 | 908 |
| June 17, 2026 | 303.35 | 305.3 | 305.3 | 305.3 | 303.35 | 281 |
| June 16, 2026 | 304.4 | 302.8 | 302.8 | 304.4 | 302.8 | 791 |
| June 15, 2026 | 305.5 | 303.05 | 303.05 | 305.9 | 303.05 | 1,471 |
| June 12, 2026 | 297 | 298.1 | 298.1 | 299.1 | 296.9 | 967 |
| June 11, 2026 | 291.15 | 292.25 | 292.25 | 293.6 | 289.95 | 674 |
| June 10, 2026 | 294.8 | 290.95 | 290.95 | 294.8 | 288.7 | 3,869 |
| June 09, 2026 | 298 | 294.35 | 294.35 | 299.4 | 294.35 | 692 |
| June 08, 2026 | 296.8 | 298.75 | 298.75 | 301.35 | 296.8 | 947 |
| June 05, 2026 | 303.65 | 302.05 | 302.05 | 305.8 | 301.15 | 696 |
| June 04, 2026 | 305.55 | 304.9 | 304.9 | 306.1 | 304.4 | 277 |
| June 03, 2026 | 303.25 | 304.4 | 304.4 | 304.8 | 303.2 | 790 |
| June 02, 2026 | 309.3 | 306.65 | 306.65 | 309.3 | 306.05 | 719 |
| June 01, 2026 | 309.8 | 306.05 | 306.05 | 309.8 | 305.7 | 1,191 |
AD
