Deka MDAX UCITS ETF (ELF1.DE) XETRA

Currency In EUR

AD

ELF1.DE Historical Return

If you invested €1000 in Deka MDAX UCITS ETF (ELF1.DE) 10 years ago, it would be worth €1,428.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €838.8, while €1000 invested 1 year ago would be worth €1,036.77. This corresponds to total returns of 42.87%, -16.12%, 3.68%, respectively, with annualized returns of 3.63%, -3.45%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELF1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026290.45288.25288.25290.45287.61,056
November 10, 2026291.85288.1288.1291.85288.11,245
November 09, 2026284.05288.4288.4289284.051,781
November 06, 2026282.45284.3284.3286.5282.451,882
November 05, 2026291.15287.15287.15293.2285.13,881
November 04, 2026285.75289.35289.35290.05285.552,197
November 03, 2026282.75285.3285.3288.55282.753,185
November 02, 2026283.8286.5286.5286.75282.855,465
October 30, 2026284.1282.7282.7285282.155,401
October 29, 2026282285.95285.95286.22822,995
October 28, 2026280.05282.25282.25284280.052,258
October 27, 2026280.55282.85282.85283.05279.851,573
October 26, 2026278.15280.85280.85281.1278.151,303
October 23, 2026279.25277.35277.35279.25276.053,299
October 22, 2026280.7279.15279.15281.7279.052,434
October 21, 2026281.3284.5284.5285280.7587
October 20, 2026281.55282.15282.15283.05278.4874
October 19, 2026283.15283.2283.2283.6282.11,922
October 16, 2026282.85284.45284.45286.1282.853,607
October 15, 2026277.2280.3280.3280.3276.557,828
October 14, 2026280.15279279282.42791,616
October 13, 2026279.85278.7278.7279.85278.54,505
October 12, 2026279.2279.3279.3279.75278.751,687
October 09, 2026277.1278.25278.25279.15277.12,805
October 08, 2026275.95273.75273.75277.2273.752,565
October 07, 2026283.7279.75279.75284.15279.453,049
October 06, 2026283.45283.4283.4285.35282.81,875
October 05, 2026282.95282.55282.55283.15281.253,049
October 02, 2026282.25282.65282.65284.4282.157,474
October 01, 2026284.65280.75280.75284.75280.757,422
September 30, 2026288.15286.1286.1288.8285.751,380
September 29, 2026287.25286.65286.65288.75286.65782
September 28, 2026288.65286.8286.8289.4286.652,535
September 25, 2026288.05288288289.6287.21,255
September 24, 2026287.65285.7285.7288.25285.72,237
September 23, 2026293.45289.65289.65293.55289.552,220
September 22, 2026290.65292.9292.9295289.354,802
September 21, 2026290.15290290290.9288.62,270
September 18, 2026291.75288.75288.75292.65288.752,466
September 17, 2026291.25292.15292.15293.15289.552,524
September 16, 2026290.25290.3290.3291288.151,424
September 15, 2026287.1289.2289.2289.9285.83,536
September 11, 2026293.55293.95293.95293.95292.651,060
September 10, 2026297.2293.5293.5297.2293.1310
September 09, 2026300.55297.9297.9301.15296.91,122
September 08, 2026300.7302302302.8300.11,800
September 07, 2026300.4301.05301.05301.25300.151,289
September 04, 2026300.9300.35300.35301.85300.351,227
September 03, 2026297.65299.4299.4299.85296.753,440
September 02, 2026296.2296.9296.9297.6294.352,693
September 01, 2026302.95298.75298.75303.15298.551,996
August 31, 2026305.25303.65303.65305.85303.652,545
August 28, 2026306.95306.55306.55307.85306.33,672
August 27, 2026303.05305.8305.8305.8302.951,126
August 26, 2026300302.05302.05302.6299.9697
August 25, 2026299.3299.55299.55300.85298.61,107
August 24, 2026297.7297.65297.65299.15297.353,311
August 21, 2026295.05298.05298.05298.15295.051,637
August 20, 2026296.1294.45294.45296.1294.2491
August 19, 2026295.3295.65295.65296.45295235
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved