Deka MDAX UCITS ETF (ELF1.DE) XETRA

306.65

+0.6(+0.20%)

Updated at June 02 05:35PM

Currency In EUR

ELF1.DE Historical Return

If you invested €1000 in Deka MDAX UCITS ETF (ELF1.DE) 10 years ago, it would be worth €1,503.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €960.68, while €1000 invested 1 year ago would be worth €1,065.31. This corresponds to total returns of 50.37%, -3.93%, 6.53%, respectively, with annualized returns of 4.16%, -0.8%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELF1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	309.8	306.05	306.05	309.8	305.7	1,191
May 29, 2026	311.1	310.05	310.05	311.85	309.4	608
May 28, 2026	305.9	309.15	309.15	309.15	305.85	528
May 27, 2026	305.25	306.7	306.7	308	305.25	2,769
May 26, 2026	303.4	303.9	303.9	305.45	302.3	611
May 25, 2026	303.95	305.1	305.1	305.2	303.35	8,550
May 22, 2026	298.25	298.45	298.45	299.9	297.7	441
May 21, 2026	296.15	295.85	295.85	297.4	295.3	1,296
May 20, 2026	291.5	296.3	296.3	296.3	291.5	372
May 19, 2026	293.8	291.15	291.15	297.25	291.15	2,163
May 18, 2026	288.75	292.7	292.7	294.7	288.45	1,956
May 15, 2026	293.05	291.85	291.85	293.05	289.9	2,035
May 14, 2026	294.25	296.7	296.7	296.7	294.25	3,864
May 13, 2026	291.7	292.45	292.45	292.45	289.35	531
May 12, 2026	288.85	288.45	288.45	291.05	288.4	1,129
May 11, 2026	290.95	292.6	292.6	292.6	289.7	207
May 08, 2026	292.7	290.2	290.2	292.7	290.2	401
May 07, 2026	297.65	293.5	293.5	298.3	293.5	1,328
May 06, 2026	292.8	296.05	296.05	299.55	292.8	2,235
May 05, 2026	285.15	290	290	290.1	285.15	3,374
May 04, 2026	287	283.65	283.65	287.9	283.1	4,886
April 30, 2026	278.1	284.75	284.75	284.95	278.1	6,634
April 29, 2026	282.15	279.35	279.35	282.15	279.25	1,111
April 28, 2026	282.35	279.85	279.85	282.6	279.55	3,955
April 27, 2026	284.85	282.9	282.9	285.3	282.45	566
April 24, 2026	286.2	281.9	281.9	286.2	281.65	3,739
April 23, 2026	289.5	287.5	287.5	289.5	285.7	412
April 22, 2026	293.55	290.6	290.6	293.55	290.4	5,631
April 21, 2026	295.6	292.1	292.1	296.4	291.7	2,568
April 20, 2026	293.85	293.55	293.55	294.6	291.95	1,699
April 17, 2026	288.15	297.85	297.85	299.2	288.15	7,036
April 16, 2026	287.95	287.75	287.75	290.75	287.75	2,152
April 15, 2026	285.4	287.9	287.9	288.3	285.4	1,396
April 14, 2026	285.45	285.05	285.05	286.8	284.55	993
April 13, 2026	279.4	281.95	281.95	282.05	278.65	1,816
April 10, 2026	280.9	283	283	284.65	280.4	1,102
April 09, 2026	280.75	280.4	280.4	280.75	278.6	3,555
April 08, 2026	281.95	282.45	282.45	284.45	281.2	11,949
April 07, 2026	269.5	267.95	267.95	272.1	266.85	4,293
April 02, 2026	266.45	269.7	269.7	269.7	264.55	1,171
April 01, 2026	270.95	272.6	272.6	272.75	268.85	1,569
March 31, 2026	258.8	262.15	262.15	263.05	258.8	2,997
March 30, 2026	256.4	259.25	259.25	259.25	256.3	2,104
March 27, 2026	262.15	257.9	257.9	262.15	257.55	1,504
March 26, 2026	265.25	263.8	263.8	265.35	262.75	1,038
March 25, 2026	267.7	268.7	268.7	269.4	267	1,605
March 24, 2026	263.25	261.9	261.9	263.5	260.4	2,080
March 23, 2026	253.55	263.05	263.05	268.15	250	3,915
March 20, 2026	267.6	259.25	259.25	269.55	259.25	11,327
March 19, 2026	271.15	264.85	264.85	271.15	264.85	13,458
March 18, 2026	277.15	275.25	275.25	279.5	274.7	804
March 17, 2026	269.75	274.65	274.65	274.8	269.75	1,164
March 16, 2026	269.95	269.95	269.95	270.95	266.9	1,059
March 13, 2026	269.7	268.9	268.9	271.85	268.15	1,540
March 12, 2026	274.15	272.8	272.8	274.65	271.4	1,127
March 11, 2026	274.8	274.15	274.15	276.05	272.5	3,036
March 10, 2026	276.4	277.4	277.4	279	276	2,095
March 09, 2026	267.3	269.3	269.3	270.6	266.15	7,604
March 06, 2026	279.15	275	275	280.45	273.15	2,994
March 05, 2026	281.35	276.8	276.8	284.6	276.8	3,071