Deka MDAX UCITS ETF (ELF1.DE) XETRA

289.50

+0.3(+0.10%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025292.15289.2289.2292.15288.95973
August 14, 2025289.2291291291.05289.26,503
August 13, 2025291.15288.8288.8291.6288.6950
August 12, 2025292.85289.75289.75293289.21,939
August 11, 2025293.8292.3292.3293.85291.82,854
August 08, 2025292.9294.2294.2295.45292.91,551
August 07, 2025289.55292.65292.65293.4289.453,033
August 06, 2025289.9289.3289.3290.45288.154,022
August 05, 2025288.2287.9287.9289.05287.53,118
August 04, 2025286.1285.6285.6286.45285.256,526
August 01, 2025287.3283.25283.25287.3281.66,160
July 31, 2025288.2289.7289.7291.7288.26,272
July 30, 2025290.45289.15289.15291.3288.653,042
July 29, 2025291.45291.3291.3292.85290.751,014
July 28, 2025295.55289.95289.95296.65289.951,667
July 25, 2025293.05294.3294.3294.55292.951,900
July 24, 2025296.4295.45295.45296.5294.21,096
July 23, 2025293.3294.5294.5294.5293.24,064
July 22, 2025292.25290.95290.95292.25288.852,120
July 21, 2025292.15292.8292.8293.952922,321
July 18, 2025290.6290.55290.55293.45289.95,227
July 17, 2025288.7290290290.6288.61,383
July 16, 2025289.35287.25287.25289.65287.251,305
July 15, 2025292.85290.65290.65293.5290.653,881
July 14, 2025290.7291.85291.85291.85289.952,393
July 11, 2025294.25293.15293.15294.85291.251,609
July 10, 2025294.55295.85295.85296.45294.51,139
July 09, 2025290.85295.05295.05295.05290.855,406
July 08, 2025286.85290.5290.5290.5286.851,492
July 07, 2025282.95287.65287.65287.65282.95757
July 04, 2025283.25283.2283.2283.6282.52,186
July 03, 2025284.35284.3284.3284.4283.151,689
July 02, 2025283.3283.3283.3283.75281.952,915
July 01, 2025285.1282.65282.65285.12822,977
June 30, 2025285.35285.2285.2285.35284.659,574
June 27, 2025282.6283.9283.9283.9280.95629
June 26, 2025280.85281.6281.6282.35280.21,198
June 25, 2025280.6279.9279.9281.05279.852,516
June 24, 2025278.1280.3280.3281.2277.53,228
June 23, 2025272.3273.85273.85274.9271.251,070
June 20, 2025274.7274.9274.9276.12742,457
June 19, 2025275.25272.25272.25275.8272.25863
June 18, 2025277.7277.6277.6278.05275.952,804
June 17, 2025277.75277.9277.9278.4275.652,159
June 16, 2025279.8280.65280.65280.65278.659,149
June 13, 2025279.05277.9277.9279.05276.955,028
June 12, 2025284.8282.25282.25284.8281.555,776
June 11, 2025286.25286.8286.8287.5285.753,830
June 10, 2025286.8285.45285.45286.85284.41,756
June 09, 2025288.5288.6288.6289.1287.6618
June 06, 2025290.6288.8288.8290.9288.81,962
June 05, 2025290.25291.2291.2293.15289.852,230
June 04, 2025289290.3290.3290.75288.254,450
June 03, 2025287.95288288288.4286.5720
June 02, 2025285.8287.85287.85287.92853,760
May 30, 2025287.1286286288.82863,102
May 29, 2025288.65287.15287.15289.2286.9374
May 28, 2025286.75286.9286.9288286.62,968
May 27, 2025284.65286.7286.7286.95284.651,786
May 26, 2025283.15284.4284.4284.4283.151,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved