Deka MDAX UCITS ETF (ELF1.DE) XETRA

Currency In EUR

ELF1.DE Historical Return

If you invested €1000 in Deka MDAX UCITS ETF (ELF1.DE) 10 years ago, it would be worth €1,445.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €881.9, while €1000 invested 1 year ago would be worth €1,040.62. This corresponds to total returns of 44.58%, -11.81%, 4.06%, respectively, with annualized returns of 3.75%, -2.48%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELF1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	300.4	297.2	297.2	301.6	297.2	1,771
July 30, 2026	297.8	299.35	299.35	300.65	297.4	2,077
July 29, 2026	300.75	299.5	299.5	301.45	298.9	1,097
July 28, 2026	299.75	300.95	300.95	301.05	299.55	2,170
July 27, 2026	300.55	298.05	298.05	300.55	298.05	1,576
July 24, 2026	294.35	296.75	296.75	296.75	294.35	545
July 23, 2026	296.5	294.35	294.35	296.6	293.7	6,943
July 22, 2026	294.4	297.25	297.25	297.55	294.4	1,818
July 21, 2026	294.65	295.4	295.4	295.45	293.15	1,129
July 20, 2026	294.7	294.55	294.55	297.4	293.65	2,702
July 17, 2026	295.2	296.1	296.1	296.1	294.15	281
July 16, 2026	298.55	297.4	297.4	298.55	296.05	1,409
July 15, 2026	296.4	298.2	298.2	298.8	295.6	1,911
July 14, 2026	295.65	298.2	298.2	298.2	294	1,734
July 13, 2026	294.85	297.05	297.05	297.55	294.6	1,932
July 10, 2026	296.5	296.65	296.65	297.3	296.05	212
July 09, 2026	296.6	295.4	295.4	296.6	293.5	4,034
July 08, 2026	299.05	292.85	292.85	299.05	292.85	3,416
July 07, 2026	310.45	303	303	310.45	303	1,319
July 06, 2026	307.8	309.4	309.4	309.9	307.6	1,255
July 03, 2026	304.2	306.4	306.4	306.9	304.2	1,920
July 02, 2026	296.85	302.75	302.75	303.6	296.85	1,351
July 01, 2026	296.45	297.7	297.7	297.7	294.9	1,628
June 30, 2026	295.05	295.65	295.65	296.25	293.4	1,726
June 29, 2026	293.7	292.55	292.55	293.95	292.4	447
June 26, 2026	294.65	293.4	293.4	294.65	292.3	210
June 25, 2026	296.1	297.3	297.3	298.7	296.1	1,916
June 24, 2026	297.6	296.9	296.9	297.6	295.45	313
June 23, 2026	298.1	298.5	298.5	299.75	298.1	345
June 22, 2026	304.4	302.5	302.5	304.4	301.55	751
June 19, 2026	303.5	303.1	303.1	303.9	302.6	821
June 18, 2026	304.25	303.35	303.35	304.25	301.95	908
June 17, 2026	303.35	305.3	305.3	305.3	303.35	281
June 16, 2026	304.4	302.8	302.8	304.4	302.8	791
June 15, 2026	305.5	303.05	303.05	305.9	303.05	1,471
June 12, 2026	297	298.1	298.1	299.1	296.9	967
June 11, 2026	291.15	292.25	292.25	293.6	289.95	674
June 10, 2026	294.8	290.95	290.95	294.8	288.7	3,869
June 09, 2026	298	294.35	294.35	299.4	294.35	692
June 08, 2026	296.8	298.75	298.75	301.35	296.8	947
June 05, 2026	303.65	302.05	302.05	305.8	301.15	696
June 04, 2026	305.55	304.9	304.9	306.1	304.4	277
June 03, 2026	303.25	304.4	304.4	304.8	303.2	790
June 02, 2026	309.3	306.65	306.65	309.3	306.05	719
June 01, 2026	309.8	306.05	306.05	309.8	305.7	1,191
May 29, 2026	311.1	310.05	310.05	311.85	309.4	608
May 28, 2026	305.9	309.15	309.15	309.15	305.85	528
May 27, 2026	305.25	306.7	306.7	308	305.25	2,769
May 26, 2026	303.4	303.9	303.9	305.45	302.3	611
May 25, 2026	303.95	305.1	305.1	305.2	303.35	8,550
May 22, 2026	298.25	298.45	298.45	299.9	297.7	441
May 21, 2026	296.15	295.85	295.85	297.4	295.3	1,296
May 20, 2026	291.5	296.3	296.3	296.3	291.5	372
May 19, 2026	293.8	291.15	291.15	297.25	291.15	2,163
May 18, 2026	288.75	292.7	292.7	294.7	288.45	1,956
May 15, 2026	293.05	291.85	291.85	293.05	289.9	2,035
May 14, 2026	294.25	296.7	296.7	296.7	294.25	3,864
May 13, 2026	291.7	292.45	292.45	292.45	289.35	531
May 12, 2026	288.85	288.45	288.45	291.05	288.4	1,129
May 11, 2026	290.95	292.6	292.6	292.6	289.7	207