Deka MSCI Europe ex EMU UCITS ETF (ELF5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Deka MSCI Europe ex EMU UCITS ETF (ELF5.DE) 10 years ago, it would be worth €1,661.58 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,167.55. This corresponds to total returns of 66.16%, 16.76%, respectively, with annualized returns of 5.21%, 3.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 19, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 16, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 15, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 14, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 13, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 12, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 09, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 08, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 07, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 06, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 05, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 02, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| February 01, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| January 31, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| January 30, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| January 29, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
| January 26, 2024 | 165.32 | 166.54 | 166.54 | 166.94 | 165.32 | 23 |
| January 25, 2024 | 163.66 | 164.38 | 164.38 | 164.38 | 163.56 | 0 |
| January 24, 2024 | 163.92 | 164 | 164 | 164.34 | 163.8 | 3 |
| January 23, 2024 | 163.82 | 162.96 | 162.96 | 163.82 | 162.96 | 0 |
| January 22, 2024 | 163.02 | 163.5 | 163.5 | 163.5 | 163.02 | 184 |
| January 19, 2024 | 163.62 | 162.26 | 162.26 | 163.62 | 162.26 | 102 |
| January 18, 2024 | 162.54 | 162.94 | 162.94 | 163.06 | 162.54 | 300 |
| January 17, 2024 | 162.58 | 162.7 | 162.7 | 162.88 | 162.36 | 5 |
| January 16, 2024 | 163.62 | 164.56 | 164.56 | 164.68 | 163.62 | 351 |
| January 15, 2024 | 165.94 | 164.86 | 164.86 | 165.94 | 164.86 | 1 |
| January 12, 2024 | 165.44 | 165.86 | 165.86 | 166.14 | 165.44 | 82 |
| January 11, 2024 | 166.94 | 163.68 | 163.68 | 166.94 | 163.68 | 21 |
| January 10, 2024 | 165.96 | 166.06 | 166.06 | 166.12 | 165.96 | 8 |
| January 09, 2024 | 166.84 | 166.48 | 166.48 | 166.84 | 166.26 | 0 |
| January 08, 2024 | 166.04 | 166.52 | 166.52 | 166.52 | 165.82 | 0 |
| January 05, 2024 | 166.14 | 165.84 | 165.84 | 166.14 | 165.18 | 2 |
| January 04, 2024 | 166.58 | 166.34 | 166.34 | 166.82 | 166.06 | 45 |
| January 03, 2024 | 166.54 | 165 | 165 | 166.54 | 165 | 8 |
| January 02, 2024 | 166.76 | 166.06 | 166.06 | 167 | 165.48 | 20 |
| December 29, 2023 | 165.72 | 165.3 | 165.3 | 165.98 | 165.3 | 121 |
| December 28, 2023 | 165.92 | 164.8 | 164.8 | 165.92 | 164.8 | 15 |
| December 27, 2023 | 165.2 | 165.38 | 165.38 | 165.52 | 165.2 | 3 |
| December 22, 2023 | 164.28 | 165.2 | 165.2 | 165.2 | 164.28 | 0 |
| December 21, 2023 | 164.44 | 164.58 | 164.58 | 164.58 | 164.14 | 0 |
| December 20, 2023 | 164.86 | 164.2 | 164.2 | 164.86 | 164.2 | 45 |
| December 19, 2023 | 163.68 | 163.6 | 163.6 | 164.06 | 163.6 | 44 |
| December 18, 2023 | 163.1 | 163.54 | 163.54 | 163.62 | 163.1 | 17 |
| December 15, 2023 | 163.84 | 162.86 | 162.86 | 163.92 | 162.86 | 3 |
| December 14, 2023 | 164.18 | 163.62 | 163.62 | 165.04 | 163.44 | 294 |
| December 13, 2023 | 162.08 | 161.6 | 161.6 | 162.8 | 161.6 | 163 |
| December 12, 2023 | 162.4 | 161.32 | 161.32 | 162.4 | 161.32 | 240 |
| December 11, 2023 | 162.1 | 161.82 | 161.82 | 162.1 | 161.68 | 137 |
| December 08, 2023 | 161.74 | 161.94 | 161.42 | 162.1 | 161.74 | 4 |
| December 07, 2023 | 161.88 | 160.96 | 160.44 | 161.88 | 160.96 | 137 |
| December 06, 2023 | 161.74 | 161.74 | 161.22 | 161.74 | 161.74 | 0 |
| December 05, 2023 | 161.74 | 161.74 | 161.22 | 161.74 | 161.74 | 0 |
| December 04, 2023 | 161.74 | 161.74 | 161.22 | 161.74 | 161.74 | 0 |
| December 01, 2023 | 160.18 | 161.74 | 161.22 | 161.94 | 160.14 | 23 |
| November 30, 2023 | 158.98 | 159.66 | 159.15 | 159.66 | 158.98 | 0 |
| November 29, 2023 | 157.94 | 158.34 | 157.83 | 158.6 | 157.94 | 0 |
| November 28, 2023 | 158.12 | 158.1 | 157.59 | 158.12 | 157.52 | 0 |
| November 27, 2023 | 159.06 | 158.76 | 158.25 | 159.06 | 158.76 | 0 |
| November 24, 2023 | 158.64 | 158.94 | 158.43 | 159.42 | 158.64 | 211 |