Deka EURO STOXX 50 ESG UCITS ETF (ELFA.DE) XETRA

125.54

+0.4(+0.32%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025124.28125.14125.14125.14124.22428
September 25, 2025123.98123.88123.88124.14123.56315
September 24, 2025124.5124.56124.56124.56124.281,111
September 23, 2025124.16124.52124.52125.14124.161,804
September 22, 2025124.5124.28124.28124.5123.9929
September 19, 2025124.44124.8124.8124.88124.444,288
September 18, 2025123.22124.94124.94124.94123.221,442
September 17, 2025122.8121.96121.96122.8121.96289
September 16, 2025123.5122.4122.4123.56122.14575
September 15, 2025123.1123.94123.94123.94123.16,381
September 12, 2025122.56122.58122.58122.58121.86753
September 11, 2025122122.66122.66122.661221,320
September 10, 2025122.94122.24122.24123.18121.86562
September 09, 2025122.66122.92122.92122.92122.32817
September 08, 2025121.86122.74122.74122.74121.781,015
September 05, 2025122.26121.54121.54122.3121.421,869
September 04, 2025121.08122.14122.14122.14121.08761
September 03, 2025121.18121.46121.46121.46121452
September 02, 2025122.06120.52120.52122.06120.362,235
September 01, 2025122.28122.22122.22122.28121.71,555
August 29, 2025122.78122.12122.12122.78121.94866
August 28, 2025123.52123.36123.36123.8122.84446
August 27, 2025122.94123.18123.18123.18122.722,446
August 26, 2025123.08123.06123.06123.3122.84,111
August 25, 2025124.7123.86123.86124.8123.86796
August 22, 2025124.3124.96124.96125.36124.32,009
August 21, 2025124.66124.8124.8124.8124.022,234
August 20, 2025124.5125.28125.28125.3124.51,433
August 19, 2025124.38125.16125.16125.2124.38733
August 18, 2025124.02124.32124.32124.32123.5713
August 15, 2025124.78124.48124.48124.78124.262,279
August 14, 2025122.94124.1124.1124.1122.9418,972
August 13, 2025122.4123.26123.26123.26122.363,305
August 12, 2025122.4122.1122.1122.48121.446,000
August 11, 2025122.78122.38122.38122.78122.04638
August 08, 2025121.82122.66122.66122.66121.66603
August 07, 2025120.76122.36122.36122.36120.766,092
August 06, 2025120.28120.1120.1120.28119.84350
August 05, 2025120.4119.86119.86120.4119.822,048
August 04, 2025118.54120.02120.02120.02118.545,134
August 01, 2025120.16118.1118.1120.16118.041,769
July 31, 2025123.76121.6121.6123.92121.64,970
July 30, 2025122.88123.54123.54123.54122.849,378
July 29, 2025122.5123.42123.42123.52122.55,100
July 28, 2025123.66122.28122.28123.66121.842,060
July 25, 2025121.44122.38122.38122.38121.361,784
July 24, 2025122.46122.16122.16122.46121.76101
July 23, 2025121.36121.36121.36121.92121.221,527
July 22, 2025121120.3120.3121120.141,317
July 21, 2025121.66121.62121.62121.78120.941,889
July 18, 2025122.48122.02122.02122.56121.51,113
July 17, 2025121.44122.16122.16122.16121.181,091
July 16, 2025120.7120.22120.22121.42120.222,012
July 15, 2025122.3121.6121.6122.38121.66,461
July 14, 2025121.02121.98121.98121.98121.021,132
July 11, 2025123.14122.1122.1123.14121.8417,035
July 10, 2025124.24123.98123.98124.38123.661,783
July 09, 2025122.68123.9123.9123.9122.683,455
July 08, 2025121.78122.7122.7122.7121.56776
July 07, 2025120.44121.96121.96121.96120.364,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved