Deka EURO STOXX 50 ESG Filtered UCITS ETF (ELFA.DE) XETRA

138.56

-0.66(-0.47%)

Updated at June 03 12:08PM

Currency In EUR

ELFA.DE Historical Return

If you invested €1000 in Deka EURO STOXX 50 ESG UCITS ETF (ELFA.DE) 10 years ago, it would be worth €2,718.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,749.81, while €1000 invested 1 year ago would be worth €1,132.82. This corresponds to total returns of 171.84%, 74.98%, 13.28%, respectively, with annualized returns of 10.51%, 11.83%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026138.86139.22139.22139.48138.55,756
June 01, 2026137.7137.52137.52138.26136.663,051
May 29, 2026137.7137.78137.78138.42137.662,048
May 28, 2026137.26136.98136.98137.26136.48886
May 27, 2026137.86137.66137.66138.84137.66179
May 26, 2026138.32137.1137.1138.32137668
May 25, 2026137.64138.8138.8138.8137.641,545
May 22, 2026135.9135.96135.96136.58135.521,545
May 21, 2026134.78134.66134.66135.6133.762,933
May 20, 2026131.9134.86134.86134.86131.78465
May 19, 2026132.08132.02132.02133.04132.021,053
May 18, 2026130.28131.94131.94132.54130.22,389
May 15, 2026131.74131.36131.36132.14130.816,592
May 14, 2026132.08133.04133.04133.04131.86986
May 13, 2026131.08131.34131.34131.34129.92362
May 12, 2026130.36130.22130.22130.9130.162,036
May 11, 2026132.78132.24132.24132.78132.06788
May 08, 2026132.76132.66132.66132.98132.585,373
May 07, 2026135.14133.84133.84135.9133.81,893
May 06, 2026132.24134.5134.5135.7132.243,783
May 05, 2026128.28130.58130.58130.58128.281,439
May 04, 2026130.56127.84127.84130.56127.641,559
April 30, 2026128.18130.7130.7130.71286,942
April 29, 2026130.18129.48129.48130.181292,077
April 28, 2026130.42129.96129.96130.72129.922,620
April 27, 2026131.12130.36130.36131.68130.362,598
April 24, 2026130.72130.96130.96131.56129.91,042
April 23, 2026131.04131.14131.14131.2130.51,327
April 22, 2026133.46131.94131.94133.46131.81,954
April 21, 2026134.24132.96132.96134.58132.969,939
April 20, 2026133.92134.02134.02134.5133.63,337
April 17, 2026132.38135.96135.96135.96132.381,187
April 16, 2026132.82132.02132.02132.98132.02503
April 15, 2026132.72132.34132.34132.94132.2418,226
April 14, 2026131.98133.32133.32133.32131.98709
April 13, 2026130.16131.04131.04131.04129.766,957
April 10, 2026131.04131.78131.78132.3130.8815,298
April 09, 2026130.9130.72130.72130.9129.741,625
April 08, 2026131.2131.46131.46131.72130.86599
April 07, 2026125.68124.68124.68127.32124.683,143
April 02, 2026124.7126.06126.06126.06123.83,054
April 01, 2026126.98127.18127.18127.18125.921,936
March 31, 2026122.8123.32123.32123.6122.82,493
March 30, 2026121.54122.7122.7122.7121.54986
March 27, 2026123.2122.02122.02123.2121.583,762
March 26, 2026124.3123.28123.28124.3123.121,822
March 25, 2026125.58125.38125.38125.98124.643,743
March 24, 2026124.32123.54123.54124.32122.164,826
March 23, 2026119.98123.9123.9125.78119.349,017
March 20, 2026125.76122.08122.08125.76122.085,555
March 19, 2026125.36124.36124.36125.36123.585,016
March 18, 2026129.12127.34127.34129.3126.94,241
March 17, 2026127.46128.1128.1128.8127.226,392
March 16, 2026127.22127.7127.7128.14126.1617,055
March 13, 2026126.62126.94126.94128.62126.041,859
March 12, 2026128.5128.36128.36128.5127.37,915
March 11, 2026129.32129.64129.64129.74128.622,683
March 10, 2026130.26130.54130.54130.8129.23,110
March 09, 2026124.32127.42127.16127.42124.323,676
March 06, 2026130.04128.06127.8130.46126.75,317