Deka EURO STOXX 50 ESG Filtered UCITS ETF (ELFA.DE) XETRA

138.56

-0.66(-0.47%)

Updated at June 03 12:08PM

Currency In EUR

ELFA.DE Historical Return

If you invested €1000 in Deka EURO STOXX 50 ESG UCITS ETF (ELFA.DE) 10 years ago, it would be worth €2,718.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,749.81, while €1000 invested 1 year ago would be worth €1,132.82. This corresponds to total returns of 171.84%, 74.98%, 13.28%, respectively, with annualized returns of 10.51%, 11.83%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	138.86	139.22	139.22	139.48	138.5	5,756
June 01, 2026	137.7	137.52	137.52	138.26	136.66	3,051
May 29, 2026	137.7	137.78	137.78	138.42	137.66	2,048
May 28, 2026	137.26	136.98	136.98	137.26	136.48	886
May 27, 2026	137.86	137.66	137.66	138.84	137.66	179
May 26, 2026	138.32	137.1	137.1	138.32	137	668
May 25, 2026	137.64	138.8	138.8	138.8	137.64	1,545
May 22, 2026	135.9	135.96	135.96	136.58	135.52	1,545
May 21, 2026	134.78	134.66	134.66	135.6	133.76	2,933
May 20, 2026	131.9	134.86	134.86	134.86	131.78	465
May 19, 2026	132.08	132.02	132.02	133.04	132.02	1,053
May 18, 2026	130.28	131.94	131.94	132.54	130.2	2,389
May 15, 2026	131.74	131.36	131.36	132.14	130.8	16,592
May 14, 2026	132.08	133.04	133.04	133.04	131.86	986
May 13, 2026	131.08	131.34	131.34	131.34	129.92	362
May 12, 2026	130.36	130.22	130.22	130.9	130.16	2,036
May 11, 2026	132.78	132.24	132.24	132.78	132.06	788
May 08, 2026	132.76	132.66	132.66	132.98	132.58	5,373
May 07, 2026	135.14	133.84	133.84	135.9	133.8	1,893
May 06, 2026	132.24	134.5	134.5	135.7	132.24	3,783
May 05, 2026	128.28	130.58	130.58	130.58	128.28	1,439
May 04, 2026	130.56	127.84	127.84	130.56	127.64	1,559
April 30, 2026	128.18	130.7	130.7	130.7	128	6,942
April 29, 2026	130.18	129.48	129.48	130.18	129	2,077
April 28, 2026	130.42	129.96	129.96	130.72	129.92	2,620
April 27, 2026	131.12	130.36	130.36	131.68	130.36	2,598
April 24, 2026	130.72	130.96	130.96	131.56	129.9	1,042
April 23, 2026	131.04	131.14	131.14	131.2	130.5	1,327
April 22, 2026	133.46	131.94	131.94	133.46	131.8	1,954
April 21, 2026	134.24	132.96	132.96	134.58	132.96	9,939
April 20, 2026	133.92	134.02	134.02	134.5	133.6	3,337
April 17, 2026	132.38	135.96	135.96	135.96	132.38	1,187
April 16, 2026	132.82	132.02	132.02	132.98	132.02	503
April 15, 2026	132.72	132.34	132.34	132.94	132.24	18,226
April 14, 2026	131.98	133.32	133.32	133.32	131.98	709
April 13, 2026	130.16	131.04	131.04	131.04	129.76	6,957
April 10, 2026	131.04	131.78	131.78	132.3	130.88	15,298
April 09, 2026	130.9	130.72	130.72	130.9	129.74	1,625
April 08, 2026	131.2	131.46	131.46	131.72	130.86	599
April 07, 2026	125.68	124.68	124.68	127.32	124.68	3,143
April 02, 2026	124.7	126.06	126.06	126.06	123.8	3,054
April 01, 2026	126.98	127.18	127.18	127.18	125.92	1,936
March 31, 2026	122.8	123.32	123.32	123.6	122.8	2,493
March 30, 2026	121.54	122.7	122.7	122.7	121.54	986
March 27, 2026	123.2	122.02	122.02	123.2	121.58	3,762
March 26, 2026	124.3	123.28	123.28	124.3	123.12	1,822
March 25, 2026	125.58	125.38	125.38	125.98	124.64	3,743
March 24, 2026	124.32	123.54	123.54	124.32	122.16	4,826
March 23, 2026	119.98	123.9	123.9	125.78	119.34	9,017
March 20, 2026	125.76	122.08	122.08	125.76	122.08	5,555
March 19, 2026	125.36	124.36	124.36	125.36	123.58	5,016
March 18, 2026	129.12	127.34	127.34	129.3	126.9	4,241
March 17, 2026	127.46	128.1	128.1	128.8	127.22	6,392
March 16, 2026	127.22	127.7	127.7	128.14	126.16	17,055
March 13, 2026	126.62	126.94	126.94	128.62	126.04	1,859
March 12, 2026	128.5	128.36	128.36	128.5	127.3	7,915
March 11, 2026	129.32	129.64	129.64	129.74	128.62	2,683
March 10, 2026	130.26	130.54	130.54	130.8	129.2	3,110
March 09, 2026	124.32	127.42	127.16	127.42	124.32	3,676
March 06, 2026	130.04	128.06	127.8	130.46	126.7	5,317