138.64
+1.96(+1.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 136.96 | 138.64 | 138.64 | 138.64 | 136.96 | 2,214 |
| February 19, 2026 | 137.16 | 136.68 | 136.68 | 137.18 | 136.24 | 307 |
| February 18, 2026 | 135.96 | 137.36 | 137.36 | 137.36 | 135.96 | 635 |
| February 17, 2026 | 134.34 | 135.56 | 135.56 | 135.56 | 134 | 1,366 |
| February 16, 2026 | 134.64 | 134.68 | 134.68 | 134.94 | 134.64 | 15,499 |
| February 13, 2026 | 134.92 | 134.18 | 134.18 | 134.96 | 133.92 | 1,159 |
| February 12, 2026 | 137.08 | 135.46 | 135.46 | 137.16 | 135.46 | 1,074 |
| February 11, 2026 | 136.72 | 136.18 | 136.18 | 136.72 | 135.68 | 1,424 |
| February 10, 2026 | 137 | 137.12 | 137.12 | 137.3 | 136.96 | 963 |
| February 09, 2026 | 136.5 | 137.36 | 137.36 | 137.36 | 135.96 | 2,340 |
| February 06, 2026 | 133.68 | 135.82 | 135.82 | 135.82 | 133.68 | 3,161 |
| February 05, 2026 | 135.82 | 134.82 | 134.82 | 136.36 | 134.1 | 2,521 |
| February 04, 2026 | 135.68 | 135.58 | 135.58 | 136.3 | 135.14 | 3,831 |
| February 03, 2026 | 137.28 | 135.68 | 135.68 | 137.52 | 135.04 | 2,522 |
| February 02, 2026 | 133.92 | 136.44 | 136.44 | 136.52 | 133.78 | 4,117 |
| January 30, 2026 | 133.5 | 134.76 | 134.76 | 134.84 | 133.5 | 7,303 |
| January 29, 2026 | 134.38 | 133.02 | 133.02 | 134.68 | 132.9 | 4,297 |
| January 28, 2026 | 136.56 | 134.42 | 134.42 | 136.56 | 134.42 | 2,931 |
| January 27, 2026 | 135.6 | 136.02 | 136.02 | 136.02 | 135.3 | 1,889 |
| January 26, 2026 | 134.64 | 135.18 | 135.18 | 135.18 | 134.36 | 2,116 |
| January 23, 2026 | 134.7 | 134.68 | 134.68 | 134.7 | 134.32 | 736 |
| January 22, 2026 | 134.96 | 135.24 | 135.24 | 135.28 | 134.76 | 869 |
| January 21, 2026 | 133.2 | 133.14 | 133.14 | 133.42 | 131.82 | 2,436 |
| January 20, 2026 | 133.24 | 133.7 | 133.7 | 133.7 | 132.48 | 848 |
| January 19, 2026 | 134.26 | 134.84 | 134.84 | 134.86 | 134.06 | 1,801 |
| January 16, 2026 | 137.28 | 136.78 | 136.78 | 137.28 | 136.26 | 4,518 |
| January 15, 2026 | 137.44 | 137.58 | 137.58 | 137.66 | 137.08 | 16,819 |
| January 14, 2026 | 137.24 | 136.46 | 136.46 | 137.44 | 136.46 | 362 |
| January 13, 2026 | 137.06 | 137.4 | 137.4 | 137.7 | 136.88 | 1,007 |
| January 12, 2026 | 136.34 | 137.04 | 137.04 | 137.04 | 136.14 | 1,525 |
| January 09, 2026 | 134.96 | 136.78 | 136.78 | 136.78 | 134.96 | 5,751 |
| January 08, 2026 | 133.62 | 134.56 | 134.56 | 134.8 | 133.62 | 2,286 |
| January 07, 2026 | 135.22 | 134.68 | 134.68 | 135.22 | 134.36 | 1,134 |
| January 06, 2026 | 135.1 | 135.72 | 135.72 | 135.72 | 134.52 | 1,768 |
| January 05, 2026 | 134.34 | 135.3 | 135.3 | 135.42 | 133.9 | 3,264 |
| January 02, 2026 | 132.62 | 133.74 | 133.74 | 133.96 | 132.62 | 2,840 |
| December 30, 2025 | 131.86 | 133.02 | 133.02 | 133.02 | 131.86 | 830 |
| December 29, 2025 | 132.34 | 131.82 | 131.82 | 132.34 | 131.5 | 1,187 |
| December 23, 2025 | 131.58 | 131.8 | 131.8 | 131.8 | 131.32 | 491 |
| December 22, 2025 | 131.94 | 131.8 | 131.8 | 132 | 131.5 | 4,733 |
| December 19, 2025 | 131.6 | 132.08 | 132.08 | 132.08 | 131.36 | 7,963 |
| December 18, 2025 | 130.2 | 131.74 | 131.74 | 131.74 | 130.2 | 822 |
| December 17, 2025 | 131.24 | 130.38 | 130.38 | 131.24 | 130.26 | 1,138 |
| December 16, 2025 | 131.28 | 131.06 | 131.06 | 131.72 | 131.04 | 2,694 |
| December 15, 2025 | 131.12 | 131.64 | 131.64 | 131.66 | 131.06 | 31,287 |
| December 12, 2025 | 132.16 | 130.66 | 130.66 | 132.16 | 130.66 | 593 |
| December 11, 2025 | 130.38 | 131.7 | 131.7 | 131.98 | 130.2 | 970 |
| December 10, 2025 | 130.4 | 130.68 | 130.68 | 130.68 | 130.34 | 1,273 |
| December 09, 2025 | 131.56 | 130.94 | 130.61 | 131.56 | 130.72 | 1,637 |
| December 08, 2025 | 131.04 | 131.3 | 130.97 | 131.36 | 131 | 3,905 |
| December 05, 2025 | 131.46 | 131.5 | 131.17 | 131.84 | 131.46 | 1,555 |
| December 04, 2025 | 130.86 | 131.54 | 131.54 | 131.54 | 130.86 | 1,828 |
| December 03, 2025 | 131.14 | 130.56 | 130.56 | 131.26 | 130.26 | 1,192 |
| December 02, 2025 | 130.18 | 130.68 | 130.68 | 131.02 | 130.18 | 1,469 |
| December 01, 2025 | 129.7 | 130.4 | 130.4 | 130.4 | 129.32 | 2,599 |
| November 28, 2025 | 129.36 | 130.08 | 130.08 | 130.08 | 129.3 | 957 |
| November 27, 2025 | 129.16 | 129.46 | 129.46 | 129.66 | 129.16 | 944 |
| November 26, 2025 | 128.46 | 129.72 | 129.72 | 129.72 | 128.22 | 22,435 |
| November 25, 2025 | 126.72 | 127.86 | 127.86 | 127.86 | 126.08 | 468 |
| November 24, 2025 | 126.92 | 126.86 | 126.86 | 127.22 | 126.3 | 4,314 |