Deka EURO STOXX 50 ESG UCITS ETF (ELFA.DE) XETRA

124.32

-0.16(-0.13%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025124.78124.48124.48124.78124.262,279
August 14, 2025122.94124.1124.1124.1122.9418,972
August 13, 2025122.4123.26123.26123.26122.363,305
August 12, 2025122.4122.1122.1122.48121.446,000
August 11, 2025122.78122.38122.38122.78122.04638
August 08, 2025121.82122.66122.66122.66121.66603
August 07, 2025120.76122.36122.36122.36120.766,092
August 06, 2025120.28120.1120.1120.28119.84350
August 05, 2025120.4119.86119.86120.4119.822,048
August 04, 2025118.54120.02120.02120.02118.545,134
August 01, 2025120.16118.1118.1120.16118.041,769
July 31, 2025123.76121.6121.6123.92121.64,970
July 30, 2025122.88123.54123.54123.54122.849,378
July 29, 2025122.5123.42123.42123.52122.55,100
July 28, 2025123.66122.28122.28123.66121.842,060
July 25, 2025121.44122.38122.38122.38121.361,784
July 24, 2025122.46122.16122.16122.46121.76101
July 23, 2025121.36121.36121.36121.92121.221,527
July 22, 2025121120.3120.3121120.141,317
July 21, 2025121.66121.62121.62121.78120.941,889
July 18, 2025122.48122.02122.02122.56121.51,113
July 17, 2025121.44122.16122.16122.16121.181,091
July 16, 2025120.7120.22120.22121.42120.222,012
July 15, 2025122.3121.6121.6122.38121.66,461
July 14, 2025121.02121.98121.98121.98121.021,132
July 11, 2025123.14122.1122.1123.14121.8417,035
July 10, 2025124.24123.98123.98124.38123.661,783
July 09, 2025122.68123.9123.9123.9122.683,455
July 08, 2025121.78122.7122.7122.7121.56776
July 07, 2025120.44121.96121.96121.96120.364,473
July 04, 2025120.94120.26120.26120.94120.043,606
July 03, 2025121.1121.86121.86121.86120.52614
July 02, 2025120.92121.12121.12121.12120.145,592
July 01, 2025120.64120.46120.46120.681202,707
June 30, 2025121120.62120.62121120.341,606
June 27, 2025119.86121.26121.26121.26119.862,081
June 26, 2025119.86118.54118.54119.86118.543,019
June 25, 2025120.84119.78119.78120.92119.5753
June 24, 2025121.26120.84120.84121.26120.145,730
June 23, 2025118.18118.86118.86119.18118.183,039
June 20, 2025118.74119.06119.06119.5118.481,429
June 19, 2025118.84117.94117.94118.84117.94897
June 18, 2025120.2119.96119.96120.2119.341,523
June 17, 2025120.28120.52120.52120.52120.081,186
June 16, 2025120.7121.96121.96121.96120.75,522
June 13, 2025120.4120.72120.72120.72120.063,759
June 12, 2025122.12122.22122.22122.22121.668,869
June 11, 2025123.68123.28123.28123.86123.241,792
June 10, 2025123.8123.88123.88123.88123.55,352
June 09, 2025125.78125.74123.82125.78125.56111
June 06, 2025125.52126.18124.25126.18125.44625
June 05, 2025125.6125.96124.04126.041258,830
June 04, 2025125.1125.42125.42125.561255,201
June 03, 2025124.78125.12125.12125.12123.86620
June 02, 2025123.94124.68124.68124.68123.562,833
May 30, 2025124.92124.9124.9125.54124.741,448
May 29, 2025126.3125.08125.08126.32125.06364
May 28, 2025125.7125.28125.28125.7124.98769
May 27, 2025125.18125.74125.74126.24125.189,534
May 26, 2025125.74125.14125.14125.74125.14694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved