Deka EURO STOXX 50 ESG Filtered UCITS ETF (ELFA.DE) XETRA

Currency In EUR

AD

ELFA.DE Historical Return

If you invested €1000 in Deka EURO STOXX 50 ESG UCITS ETF (ELFA.DE) 10 years ago, it would be worth €2,689.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,737.78, while €1000 invested 1 year ago would be worth €1,096.7. This corresponds to total returns of 168.94%, 73.78%, 9.67%, respectively, with annualized returns of 10.4%, 11.68%, 9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELFA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026140.4139.04139.04140.54139.042,188
September 30, 2026143141.4141.4143141.4965
September 29, 2026142.66142.36142.36143.38142.26228
September 28, 2026142.08142.08142.08142.68141.741,470
September 25, 2026142.26142.04142.04142.46141.94403
September 24, 2026141.2141141141.58141424
September 23, 2026143.5141.78141.78143.5141.6469
September 22, 2026142.74142.82142.82143.6142.241,550
September 21, 2026142.2142.84142.84142.98142.22,096
September 18, 2026142.44140.82140.82142.46140.644,651
September 17, 2026142.5142.9142.9142.9142.5313
September 16, 2026141.7141.76141.76141.98141.043,071
September 15, 2026141.16141.16141.16141.8140.2423,405
September 11, 2026142.32142.9142.9143.24142.142,742
September 10, 2026142.64141.68141.68142.64141.68532
September 09, 2026144.44143.14143.14144.44142.36343
September 08, 2026145.38145.4145.4145.62144.46656
September 07, 2026145.12145.52145.52145.52144.462,386
September 04, 2026144.52145.26145.26145.5144.521,140
September 03, 2026144.48144.92144.92144.92144.142,947
September 02, 2026144.26144.3144.3144.42143.72720
September 01, 2026145.38144.26144.26145.46144.263,924
August 31, 2026146.62145.52145.52146.68145.521,951
August 28, 2026146.34146.88146.88146.94146.22644
August 27, 2026146.62145.36145.36146.62145.22,364
August 26, 2026146.66146.28146.28146.82146.28413
August 25, 2026146.72146.06146.06146.72146.045,735
August 24, 2026145.76146.14146.14146.14145.76567
August 21, 2026145.14146.12146.12146.12145.14967
August 20, 2026145.3144.78144.78145.3144.76557
August 19, 2026145.82145.16145.16146.08145.161,216
August 18, 2026146.76145.86145.86146.76145.84817
August 17, 2026147.52147.08147.08147.9147.0814,189
August 14, 2026148147.22147.22148.12147.22233
August 13, 2026147.96147.66147.66148.22147.66359
August 12, 2026148.06147.2147.2148.06146.985,853
August 11, 2026147.84148.26148.26148.26147.58,206
August 10, 2026147.6147.68147.68148.1147.6509
August 07, 2026147.08147.62147.62148.06147.08651
August 06, 2026146.92147.08147.08147.78146.929,057
August 05, 2026146.14145.86145.86146.14145.721,524
August 04, 2026145.5146.08146.08146.08144.941,215
August 03, 2026144.32144.68144.68144.82144.046,353
July 31, 2026143.48142.84142.84143.72142.381,341
July 30, 2026141.02142.66142.66142.7141.021,513
July 29, 2026142.06140.6140.6142.06140.61,334
July 28, 2026141.76142.04142.04142.04140.842,113
July 27, 2026142.44141.38141.38143.1141.38605
July 24, 2026139.18140.82140.82140.82139.18610
July 23, 2026140.8138.86138.86140.8138.72271
July 22, 2026140.54141.74141.74141.88140.42651
July 21, 2026140.86141.36141.36141.36140.66277
July 20, 2026140.02140.32140.32140.54140.023,508
July 17, 2026140.5140.28140.28140.5139.84284
July 16, 2026141.48141.82141.82141.82140.14473
July 15, 2026141.36141.14141.14141.36140.7814,991
July 14, 2026139.9140.92140.92140.92139.521,362
July 13, 2026140.68141.16141.16141.2140.689,198
July 10, 2026141.18141.12141.12141.48140.966,521
July 09, 2026140.44141.3141.3141.3140.242,545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved