Deka EURO STOXX 50 ESG UCITS ETF (ELFA.DE) XETRA

136.46

-0.94(-0.68%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026137.06137.4137.4137.7136.881,007
January 12, 2026136.34137.04137.04137.04136.141,525
January 09, 2026134.96136.78136.78136.78134.965,751
January 08, 2026133.62134.56134.56134.8133.622,286
January 07, 2026135.22134.68134.68135.22134.361,134
January 06, 2026135.1135.72135.72135.72134.521,768
January 05, 2026134.34135.3135.3135.42133.93,264
January 02, 2026132.62133.74133.74133.96132.622,840
December 30, 2025131.86133.02133.02133.02131.86830
December 29, 2025132.34131.82131.82132.34131.51,187
December 23, 2025131.58131.8131.8131.8131.32491
December 22, 2025131.94131.8131.8132131.54,733
December 19, 2025131.6132.08132.08132.08131.367,963
December 18, 2025130.2131.74131.74131.74130.2822
December 17, 2025131.24130.38130.38131.24130.261,138
December 16, 2025131.28131.06131.06131.72131.042,694
December 15, 2025131.12131.64131.64131.66131.0631,287
December 12, 2025132.16130.66130.66132.16130.66593
December 11, 2025130.38131.7131.7131.98130.2970
December 10, 2025130.4130.68130.68130.68130.341,273
December 09, 2025131.56130.94130.61131.56130.721,637
December 08, 2025131.04131.3130.97131.361313,905
December 05, 2025131.46131.5131.17131.84131.461,555
December 04, 2025130.86131.54131.54131.54130.861,828
December 03, 2025131.14130.56130.56131.26130.261,192
December 02, 2025130.18130.68130.68131.02130.181,469
December 01, 2025129.7130.4130.4130.4129.322,599
November 28, 2025129.36130.08130.08130.08129.3957
November 27, 2025129.16129.46129.46129.66129.16944
November 26, 2025128.46129.72129.72129.72128.2222,435
November 25, 2025126.72127.86127.86127.86126.08468
November 24, 2025126.92126.86126.86127.22126.34,314
November 21, 2025124.92126.2126.2126.22124.924,953
November 20, 2025127.98127.02127.02127.98127.02461
November 19, 2025125.66126.2126.2127.14125.12877
November 18, 2025126.32126.06126.06126.32125.281,498
November 17, 2025129.46128.36128.36129.46128.216,954
November 14, 2025129.86129.78129.78129.86128.063,041
November 13, 2025132.24131.1131.1132.24131.1493
November 12, 2025130.66131.8131.8131.84130.66829
November 11, 2025128.98130.34130.34130.34128.98554
November 10, 2025128128.46128.46128.6128343
November 07, 2025127.88126.24126.24127.88126.24920
November 06, 2025128.4127.18127.18128.54127.182,286
November 05, 2025127.34128.94128.94128.94127.343,789
November 04, 2025127.58128.82128.82128.82127.281,066
November 03, 2025128.7129.04129.04129.62128.71,125
October 31, 2025129.6128.92128.92129.6128.581,152
October 30, 2025130.08129.8129.8130.08129.22471
October 29, 2025129.88130.22130.22130.62129.83,209
October 28, 2025130.04130.16130.16130.28129.88733
October 27, 2025129.98130.44130.44130.44129.94525
October 24, 2025130.2129.42129.42130.2129.121,338
October 23, 2025129.18129.48129.48129.48128.86770
October 22, 2025128.96128.86128.86129.66128.845,517
October 21, 2025129.7130.18130.18130.18129.75,253
October 20, 2025129.2130.04130.04130.04128.88846
October 17, 2025127.08128.32128.32129.02127.08699
October 16, 2025128.32129.44129.44129.44127.72507
October 15, 2025128.48128.12128.12128.74128.0222,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved