125.14
+1.26(+1.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 124.28 | 125.14 | 125.14 | 125.14 | 124.22 | 428 |
| September 25, 2025 | 123.98 | 123.88 | 123.88 | 124.14 | 123.56 | 315 |
| September 24, 2025 | 124.5 | 124.56 | 124.56 | 124.56 | 124.28 | 1,111 |
| September 23, 2025 | 124.16 | 124.52 | 124.52 | 125.14 | 124.16 | 1,804 |
| September 22, 2025 | 124.5 | 124.28 | 124.28 | 124.5 | 123.9 | 929 |
| September 19, 2025 | 124.44 | 124.8 | 124.8 | 124.88 | 124.44 | 4,288 |
| September 18, 2025 | 123.22 | 124.94 | 124.94 | 124.94 | 123.22 | 1,442 |
| September 17, 2025 | 122.8 | 121.96 | 121.96 | 122.8 | 121.96 | 289 |
| September 16, 2025 | 123.5 | 122.4 | 122.4 | 123.56 | 122.14 | 575 |
| September 15, 2025 | 123.1 | 123.94 | 123.94 | 123.94 | 123.1 | 6,381 |
| September 12, 2025 | 122.56 | 122.58 | 122.58 | 122.58 | 121.86 | 753 |
| September 11, 2025 | 122 | 122.66 | 122.66 | 122.66 | 122 | 1,320 |
| September 10, 2025 | 122.94 | 122.24 | 122.24 | 123.18 | 121.86 | 562 |
| September 09, 2025 | 122.66 | 122.92 | 122.92 | 122.92 | 122.32 | 817 |
| September 08, 2025 | 121.86 | 122.74 | 122.74 | 122.74 | 121.78 | 1,015 |
| September 05, 2025 | 122.26 | 121.54 | 121.54 | 122.3 | 121.42 | 1,869 |
| September 04, 2025 | 121.08 | 122.14 | 122.14 | 122.14 | 121.08 | 761 |
| September 03, 2025 | 121.18 | 121.46 | 121.46 | 121.46 | 121 | 452 |
| September 02, 2025 | 122.06 | 120.52 | 120.52 | 122.06 | 120.36 | 2,235 |
| September 01, 2025 | 122.28 | 122.22 | 122.22 | 122.28 | 121.7 | 1,555 |
| August 29, 2025 | 122.78 | 122.12 | 122.12 | 122.78 | 121.94 | 866 |
| August 28, 2025 | 123.52 | 123.36 | 123.36 | 123.8 | 122.84 | 446 |
| August 27, 2025 | 122.94 | 123.18 | 123.18 | 123.18 | 122.72 | 2,446 |
| August 26, 2025 | 123.08 | 123.06 | 123.06 | 123.3 | 122.8 | 4,111 |
| August 25, 2025 | 124.7 | 123.86 | 123.86 | 124.8 | 123.86 | 796 |
| August 22, 2025 | 124.3 | 124.96 | 124.96 | 125.36 | 124.3 | 2,009 |
| August 21, 2025 | 124.66 | 124.8 | 124.8 | 124.8 | 124.02 | 2,234 |
| August 20, 2025 | 124.5 | 125.28 | 125.28 | 125.3 | 124.5 | 1,433 |
| August 19, 2025 | 124.38 | 125.16 | 125.16 | 125.2 | 124.38 | 733 |
| August 18, 2025 | 124.02 | 124.32 | 124.32 | 124.32 | 123.5 | 713 |
| August 15, 2025 | 124.78 | 124.48 | 124.48 | 124.78 | 124.26 | 2,279 |
| August 14, 2025 | 122.94 | 124.1 | 124.1 | 124.1 | 122.94 | 18,972 |
| August 13, 2025 | 122.4 | 123.26 | 123.26 | 123.26 | 122.36 | 3,305 |
| August 12, 2025 | 122.4 | 122.1 | 122.1 | 122.48 | 121.44 | 6,000 |
| August 11, 2025 | 122.78 | 122.38 | 122.38 | 122.78 | 122.04 | 638 |
| August 08, 2025 | 121.82 | 122.66 | 122.66 | 122.66 | 121.66 | 603 |
| August 07, 2025 | 120.76 | 122.36 | 122.36 | 122.36 | 120.76 | 6,092 |
| August 06, 2025 | 120.28 | 120.1 | 120.1 | 120.28 | 119.84 | 350 |
| August 05, 2025 | 120.4 | 119.86 | 119.86 | 120.4 | 119.82 | 2,048 |
| August 04, 2025 | 118.54 | 120.02 | 120.02 | 120.02 | 118.54 | 5,134 |
| August 01, 2025 | 120.16 | 118.1 | 118.1 | 120.16 | 118.04 | 1,769 |
| July 31, 2025 | 123.76 | 121.6 | 121.6 | 123.92 | 121.6 | 4,970 |
| July 30, 2025 | 122.88 | 123.54 | 123.54 | 123.54 | 122.84 | 9,378 |
| July 29, 2025 | 122.5 | 123.42 | 123.42 | 123.52 | 122.5 | 5,100 |
| July 28, 2025 | 123.66 | 122.28 | 122.28 | 123.66 | 121.84 | 2,060 |
| July 25, 2025 | 121.44 | 122.38 | 122.38 | 122.38 | 121.36 | 1,784 |
| July 24, 2025 | 122.46 | 122.16 | 122.16 | 122.46 | 121.76 | 101 |
| July 23, 2025 | 121.36 | 121.36 | 121.36 | 121.92 | 121.22 | 1,527 |
| July 22, 2025 | 121 | 120.3 | 120.3 | 121 | 120.14 | 1,317 |
| July 21, 2025 | 121.66 | 121.62 | 121.62 | 121.78 | 120.94 | 1,889 |
| July 18, 2025 | 122.48 | 122.02 | 122.02 | 122.56 | 121.5 | 1,113 |
| July 17, 2025 | 121.44 | 122.16 | 122.16 | 122.16 | 121.18 | 1,091 |
| July 16, 2025 | 120.7 | 120.22 | 120.22 | 121.42 | 120.22 | 2,012 |
| July 15, 2025 | 122.3 | 121.6 | 121.6 | 122.38 | 121.6 | 6,461 |
| July 14, 2025 | 121.02 | 121.98 | 121.98 | 121.98 | 121.02 | 1,132 |
| July 11, 2025 | 123.14 | 122.1 | 122.1 | 123.14 | 121.84 | 17,035 |
| July 10, 2025 | 124.24 | 123.98 | 123.98 | 124.38 | 123.66 | 1,783 |
| July 09, 2025 | 122.68 | 123.9 | 123.9 | 123.9 | 122.68 | 3,455 |
| July 08, 2025 | 121.78 | 122.7 | 122.7 | 122.7 | 121.56 | 776 |
| July 07, 2025 | 120.44 | 121.96 | 121.96 | 121.96 | 120.36 | 4,473 |