Deka EURO STOXX 50 ESG UCITS ETF - ELFA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	130.86	131.54	131.54	131.54	130.86	1,828
December 03, 2025	131.14	130.56	130.56	131.26	130.26	1,192
December 02, 2025	130.18	130.68	130.68	131.02	130.18	1,469
December 01, 2025	129.7	130.4	130.4	130.4	129.32	2,599
November 28, 2025	129.36	130.08	130.08	130.08	129.3	957
November 27, 2025	129.16	129.46	129.46	129.66	129.16	944
November 26, 2025	128.46	129.72	129.72	129.72	128.22	22,435
November 25, 2025	126.72	127.86	127.86	127.86	126.08	468
November 24, 2025	126.92	126.86	126.86	127.22	126.3	4,314
November 21, 2025	124.92	126.2	126.2	126.22	124.92	4,953
November 20, 2025	127.98	127.02	127.02	127.98	127.02	461
November 19, 2025	125.66	126.2	126.2	127.14	125.12	877
November 18, 2025	126.32	126.06	126.06	126.32	125.28	1,498
November 17, 2025	129.46	128.36	128.36	129.46	128.2	16,954
November 14, 2025	129.86	129.78	129.78	129.86	128.06	3,041
November 13, 2025	132.24	131.1	131.1	132.24	131.1	493
November 12, 2025	130.66	131.8	131.8	131.84	130.66	829
November 11, 2025	128.98	130.34	130.34	130.34	128.98	554
November 10, 2025	128	128.46	128.46	128.6	128	343
November 07, 2025	127.88	126.24	126.24	127.88	126.24	920
November 06, 2025	128.4	127.18	127.18	128.54	127.18	2,286
November 05, 2025	127.34	128.94	128.94	128.94	127.34	3,789
November 04, 2025	127.58	128.82	128.82	128.82	127.28	1,066
November 03, 2025	128.7	129.04	129.04	129.62	128.7	1,125
October 31, 2025	129.6	128.92	128.92	129.6	128.58	1,152
October 30, 2025	130.08	129.8	129.8	130.08	129.22	471
October 29, 2025	129.88	130.22	130.22	130.62	129.8	3,209
October 28, 2025	130.04	130.16	130.16	130.28	129.88	733
October 27, 2025	129.98	130.44	130.44	130.44	129.94	525
October 24, 2025	130.2	129.42	129.42	130.2	129.12	1,338
October 23, 2025	129.18	129.48	129.48	129.48	128.86	770
October 22, 2025	128.96	128.86	128.86	129.66	128.84	5,517
October 21, 2025	129.7	130.18	130.18	130.18	129.7	5,253
October 20, 2025	129.2	130.04	130.04	130.04	128.88	846
October 17, 2025	127.08	128.32	128.32	129.02	127.08	699
October 16, 2025	128.32	129.44	129.44	129.44	127.72	507
October 15, 2025	128.48	128.12	128.12	128.74	128.02	22,159
October 14, 2025	125.68	126.52	126.52	126.66	125.5	8,392
October 13, 2025	126.66	126.74	126.74	127.36	126.1	627
October 10, 2025	128.32	126.74	126.74	128.44	126.74	3,104
October 09, 2025	129.16	127.88	127.88	129.16	127.88	6,844
October 08, 2025	127.72	129.06	129.06	129.06	127.72	2,007
October 07, 2025	128.3	128.18	128.18	128.86	128.18	740
October 06, 2025	128.66	128.46	128.46	128.66	127.86	2,340
October 03, 2025	129	128.8	128.8	129	128.78	4,547
October 02, 2025	128.78	128.68	128.68	129.12	128.68	3,491
October 01, 2025	125.76	127.36	127.36	127.36	125.62	1,220
September 30, 2025	125.34	125.72	125.72	126.08	125.24	861
September 29, 2025	125.52	125.54	125.54	125.62	125.22	796
September 26, 2025	124.28	125.14	125.14	125.14	124.22	428
September 25, 2025	123.98	123.88	123.88	124.14	123.56	315
September 24, 2025	124.5	124.56	124.56	124.56	124.28	1,111
September 23, 2025	124.16	124.52	124.52	125.14	124.16	1,804
September 22, 2025	124.5	124.28	124.28	124.5	123.9	929
September 19, 2025	124.44	124.8	124.8	124.88	124.44	4,288
September 18, 2025	123.22	124.94	124.94	124.94	123.22	1,442
September 17, 2025	122.8	121.96	121.96	122.8	121.96	289
September 16, 2025	123.5	122.4	122.4	123.56	122.14	575
September 15, 2025	123.1	123.94	123.94	123.94	123.1	6,381
September 12, 2025	122.56	122.58	122.58	122.58	121.86	753

Deka EURO STOXX 50 ESG UCITS ETF (ELFA.DE) XETRA