Deka EURO STOXX 50 ESG Filtered UCITS ETF (ELFA.DE) XETRA

Currency In EUR

ELFA.DE Historical Return

If you invested €1000 in Deka EURO STOXX 50 ESG UCITS ETF (ELFA.DE) 10 years ago, it would be worth €2,882.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,769.79, while €1000 invested 1 year ago would be worth €1,200.64. This corresponds to total returns of 188.27%, 76.98%, 20.06%, respectively, with annualized returns of 11.16%, 12.09%, 20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	143.48	142.84	142.84	143.72	142.38	1,341
July 30, 2026	141.02	142.66	142.66	142.7	141.02	1,513
July 29, 2026	142.06	140.6	140.6	142.06	140.6	1,334
July 28, 2026	141.76	142.04	142.04	142.04	140.84	2,113
July 27, 2026	142.44	141.38	141.38	143.1	141.38	605
July 24, 2026	139.18	140.82	140.82	140.82	139.18	610
July 23, 2026	140.8	138.86	138.86	140.8	138.72	271
July 22, 2026	140.54	141.74	141.74	141.88	140.42	651
July 21, 2026	140.86	141.36	141.36	141.36	140.66	277
July 20, 2026	140.02	140.32	140.32	140.54	140.02	3,508
July 17, 2026	140.5	140.28	140.28	140.5	139.84	284
July 16, 2026	141.48	141.82	141.82	141.82	140.14	473
July 15, 2026	141.36	141.14	141.14	141.36	140.78	14,991
July 14, 2026	139.9	140.92	140.92	140.92	139.52	1,362
July 13, 2026	140.68	141.16	141.16	141.2	140.68	9,198
July 10, 2026	141.18	141.12	141.12	141.48	140.96	6,521
July 09, 2026	140.44	141.3	141.3	141.3	140.24	2,545
July 08, 2026	141	139.16	139.16	141.14	138.78	10,675
July 07, 2026	143.28	142.32	142.32	143.28	142.32	1,898
July 06, 2026	143.74	143.24	143.24	143.92	143.24	1,898
July 03, 2026	143.12	143.56	143.56	143.62	142.74	392
July 02, 2026	140.88	142.66	142.66	142.92	140.88	392
July 01, 2026	141.22	141.06	141.06	141.4	140.64	1,323
June 30, 2026	140.92	141.9	141.9	141.9	140.92	510
June 29, 2026	140.36	140.16	140.16	140.46	139.64	1,543
June 26, 2026	140.16	140.32	140.32	140.32	139.56	1,793
June 25, 2026	140.4	140.74	140.74	140.96	140.4	363
June 24, 2026	140.02	140.06	140.06	140.06	139.74	680
June 23, 2026	140.4	140.12	140.12	140.48	140.12	3,681
June 22, 2026	141.94	142.06	142.06	142.34	141.7	897
June 19, 2026	142.26	141.38	141.38	142.26	141.38	182
June 18, 2026	142.14	142.4	142.4	142.5	141.4	411
June 17, 2026	140.92	141.7	141.7	141.84	140.92	6,714
June 16, 2026	140.54	140.7	140.7	141.34	140.54	932
June 15, 2026	141.6	140.4	140.4	141.6	140.28	14,881
June 12, 2026	137.54	138.86	138.86	138.86	137.54	3,859
June 11, 2026	134.94	135.38	135.38	135.78	134.94	4,343
June 10, 2026	135.88	135.08	135.08	135.88	134.32	774
June 09, 2026	138.18	138	138	139.88	138	706
June 08, 2026	136	137.84	137.84	137.84	136	2,061
June 05, 2026	138.32	137.68	137.68	139	137.68	1,712
June 04, 2026	137.9	138.94	138.94	138.94	137.7	1,251
June 03, 2026	138.74	137.62	137.62	138.74	137.62	644
June 02, 2026	138.86	139.22	139.22	139.48	138.5	5,756
June 01, 2026	137.7	137.52	137.52	138.26	136.66	3,051
May 29, 2026	137.7	137.78	137.78	138.42	137.66	2,048
May 28, 2026	137.26	136.98	136.98	137.26	136.48	886
May 27, 2026	137.86	137.66	137.66	138.84	137.66	179
May 26, 2026	138.32	137.1	137.1	138.32	137	668
May 25, 2026	137.64	138.8	138.8	138.8	137.64	1,545
May 22, 2026	135.9	135.96	135.96	136.58	135.52	1,545
May 21, 2026	134.78	134.66	134.66	135.6	133.76	2,933
May 20, 2026	131.9	134.86	134.86	134.86	131.78	465
May 19, 2026	132.08	132.02	132.02	133.04	132.02	1,053
May 18, 2026	130.28	131.94	131.94	132.54	130.2	2,389
May 15, 2026	131.74	131.36	131.36	132.14	130.8	16,592
May 14, 2026	132.08	133.04	133.04	133.04	131.86	986
May 13, 2026	131.08	131.34	131.34	131.34	129.92	362
May 12, 2026	130.36	130.22	130.22	130.9	130.16	2,036
May 11, 2026	132.78	132.24	132.24	132.78	132.06	788