Deka EURO STOXX 50 ESG Filtered UCITS ETF (ELFA.DE) XETRA

Currency In EUR

ELFA.DE Historical Return

If you invested €1000 in Deka EURO STOXX 50 ESG UCITS ETF (ELFA.DE) 10 years ago, it would be worth €2,782.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,730.44, while €1000 invested 1 year ago would be worth €1,170.35. This corresponds to total returns of 178.29%, 73.04%, 17.04%, respectively, with annualized returns of 10.77%, 11.6%, 17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	142.64	141.68	141.68	142.64	141.68	532
September 09, 2026	144.44	143.14	143.14	144.44	142.36	343
September 08, 2026	145.38	145.4	145.4	145.62	144.46	656
September 07, 2026	145.12	145.52	145.52	145.52	144.46	2,386
September 04, 2026	144.52	145.26	145.26	145.5	144.52	1,140
September 03, 2026	144.48	144.92	144.92	144.92	144.14	2,947
September 02, 2026	144.26	144.3	144.3	144.42	143.72	720
September 01, 2026	145.38	144.26	144.26	145.46	144.26	3,924
August 31, 2026	146.62	145.52	145.52	146.68	145.52	1,951
August 28, 2026	146.34	146.88	146.88	146.94	146.22	644
August 27, 2026	146.62	145.36	145.36	146.62	145.2	2,364
August 26, 2026	146.66	146.28	146.28	146.82	146.28	413
August 25, 2026	146.72	146.06	146.06	146.72	146.04	5,735
August 24, 2026	145.76	146.14	146.14	146.14	145.76	567
August 21, 2026	145.14	146.12	146.12	146.12	145.14	967
August 20, 2026	145.3	144.78	144.78	145.3	144.76	557
August 19, 2026	145.82	145.16	145.16	146.08	145.16	1,216
August 18, 2026	146.76	145.86	145.86	146.76	145.84	817
August 17, 2026	147.52	147.08	147.08	147.9	147.08	14,189
August 14, 2026	148	147.22	147.22	148.12	147.22	233
August 13, 2026	147.96	147.66	147.66	148.22	147.66	359
August 12, 2026	148.06	147.2	147.2	148.06	146.98	5,853
August 11, 2026	147.84	148.26	148.26	148.26	147.5	8,206
August 10, 2026	147.6	147.68	147.68	148.1	147.6	509
August 07, 2026	147.08	147.62	147.62	148.06	147.08	651
August 06, 2026	146.92	147.08	147.08	147.78	146.92	9,057
August 05, 2026	146.14	145.86	145.86	146.14	145.72	1,524
August 04, 2026	145.5	146.08	146.08	146.08	144.94	1,215
August 03, 2026	144.32	144.68	144.68	144.82	144.04	6,353
July 31, 2026	143.48	142.84	142.84	143.72	142.38	1,341
July 30, 2026	141.02	142.66	142.66	142.7	141.02	1,513
July 29, 2026	142.06	140.6	140.6	142.06	140.6	1,334
July 28, 2026	141.76	142.04	142.04	142.04	140.84	2,113
July 27, 2026	142.44	141.38	141.38	143.1	141.38	605
July 24, 2026	139.18	140.82	140.82	140.82	139.18	610
July 23, 2026	140.8	138.86	138.86	140.8	138.72	271
July 22, 2026	140.54	141.74	141.74	141.88	140.42	651
July 21, 2026	140.86	141.36	141.36	141.36	140.66	277
July 20, 2026	140.02	140.32	140.32	140.54	140.02	3,508
July 17, 2026	140.5	140.28	140.28	140.5	139.84	284
July 16, 2026	141.48	141.82	141.82	141.82	140.14	473
July 15, 2026	141.36	141.14	141.14	141.36	140.78	14,991
July 14, 2026	139.9	140.92	140.92	140.92	139.52	1,362
July 13, 2026	140.68	141.16	141.16	141.2	140.68	9,198
July 10, 2026	141.18	141.12	141.12	141.48	140.96	6,521
July 09, 2026	140.44	141.3	141.3	141.3	140.24	2,545
July 08, 2026	141	139.16	139.16	141.14	138.78	10,675
July 07, 2026	143.28	142.32	142.32	143.28	142.32	1,898
July 06, 2026	143.74	143.24	143.24	143.92	143.24	1,898
July 03, 2026	143.12	143.56	143.56	143.62	142.74	392
July 02, 2026	140.88	142.66	142.66	142.92	140.88	392
July 01, 2026	141.22	141.06	141.06	141.4	140.64	1,323
June 30, 2026	140.92	141.9	141.9	141.9	140.92	510
June 29, 2026	140.36	140.16	140.16	140.46	139.64	1,543
June 26, 2026	140.16	140.32	140.32	140.32	139.56	1,793
June 25, 2026	140.4	140.74	140.74	140.96	140.4	363
June 24, 2026	140.02	140.06	140.06	140.06	139.74	680
June 23, 2026	140.4	140.12	140.12	140.48	140.12	3,681
June 22, 2026	141.94	142.06	142.06	142.34	141.7	897
June 19, 2026	142.26	141.38	141.38	142.26	141.38	182