Deka EURO STOXX 50 ESG Filtered UCITS ETF (ELFA.DE) XETRA

Currency In EUR

ELFA.DE Historical Return

If you invested €1000 in Deka EURO STOXX 50 ESG UCITS ETF (ELFA.DE) 10 years ago, it would be worth €2,785.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,664.29, while €1000 invested 1 year ago would be worth €1,103.35. This corresponds to total returns of 178.55%, 66.43%, 10.34%, respectively, with annualized returns of 10.79%, 10.72%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	144.96	144.72	144.72	144.96	144.1	79
November 10, 2026	144.42	143.78	143.78	144.46	143.78	785
November 09, 2026	140.22	142.68	142.68	142.78	140.22	5,901
November 06, 2026	139.64	140.08	140.08	140.48	139.04	3,325
November 05, 2026	142.78	142.04	142.04	143.12	141.04	1,795
November 04, 2026	138.92	141.88	141.88	141.88	138.92	870
November 03, 2026	137.2	138.14	138.14	139.06	137.2	2,333
November 02, 2026	137.72	138.9	138.9	139.1	137.7	4,631
October 30, 2026	138.24	137.58	137.58	138.24	137.48	651
October 29, 2026	138.08	139.22	139.22	139.3	138.08	260
October 28, 2026	138.9	138.68	138.68	138.9	138.22	612
October 27, 2026	137.74	138.96	138.96	139.06	137.54	3,721
October 26, 2026	136.88	137.64	137.64	138.16	136.88	179
October 23, 2026	137.34	136.78	136.78	137.34	136.42	958
October 22, 2026	137.82	137.36	137.36	137.82	137.2	341
October 21, 2026	137.8	139.4	139.4	139.4	137.8	268
October 20, 2026	137.36	137.6	137.6	137.6	136.42	3,281
October 19, 2026	138.3	137.72	137.72	138.3	137.04	628
October 16, 2026	139.24	139.14	139.14	139.76	139	4,790
October 15, 2026	137.7	138.74	138.74	138.84	137.7	3,848
October 14, 2026	139.24	139.02	139.02	139.48	138.76	436
October 13, 2026	139.18	138.58	138.58	139.44	138.56	2,960
October 12, 2026	139.02	139.06	139.06	139.16	138.84	280
October 09, 2026	138.64	138.3	138.3	139.08	138.3	682
October 08, 2026	137.18	137.34	137.34	138.3	137.14	10,668
October 07, 2026	140.18	139.16	139.16	140.18	138.46	8,239
October 06, 2026	140.9	141.16	141.16	141.92	140.8	7,148
October 05, 2026	140.2	140.28	140.28	140.34	139.72	2,215
October 02, 2026	139.2	140.32	140.32	140.62	139.12	3,301
October 01, 2026	140.4	139.04	139.04	140.54	139.04	2,188
September 30, 2026	143	141.4	141.4	143	141.4	965
September 29, 2026	142.66	142.36	142.36	143.38	142.26	228
September 28, 2026	142.08	142.08	142.08	142.68	141.74	1,470
September 25, 2026	142.26	142.04	142.04	142.46	141.94	403
September 24, 2026	141.2	141	141	141.58	141	424
September 23, 2026	143.5	141.78	141.78	143.5	141.6	469
September 22, 2026	142.74	142.82	142.82	143.6	142.24	1,550
September 21, 2026	142.2	142.84	142.84	142.98	142.2	2,096
September 18, 2026	142.44	140.82	140.82	142.46	140.64	4,651
September 17, 2026	142.5	142.9	142.9	142.9	142.5	313
September 16, 2026	141.7	141.76	141.76	141.98	141.04	3,071
September 15, 2026	141.16	141.16	141.16	141.8	140.24	23,405
September 11, 2026	142.32	142.9	142.9	143.24	142.14	2,742
September 10, 2026	142.64	141.68	141.68	142.64	141.68	532
September 09, 2026	144.44	143.14	143.14	144.44	142.36	343
September 08, 2026	145.38	145.4	145.4	145.62	144.46	656
September 07, 2026	145.12	145.52	145.52	145.52	144.46	2,386
September 04, 2026	144.52	145.26	145.26	145.5	144.52	1,140
September 03, 2026	144.48	144.92	144.92	144.92	144.14	2,947
September 02, 2026	144.26	144.3	144.3	144.42	143.72	720
September 01, 2026	145.38	144.26	144.26	145.46	144.26	3,924
August 31, 2026	146.62	145.52	145.52	146.68	145.52	1,951
August 28, 2026	146.34	146.88	146.88	146.94	146.22	644
August 27, 2026	146.62	145.36	145.36	146.62	145.2	2,364
August 26, 2026	146.66	146.28	146.28	146.82	146.28	413
August 25, 2026	146.72	146.06	146.06	146.72	146.04	5,735
August 24, 2026	145.76	146.14	146.14	146.14	145.76	567
August 21, 2026	145.14	146.12	146.12	146.12	145.14	967
August 20, 2026	145.3	144.78	144.78	145.3	144.76	557
August 19, 2026	145.82	145.16	145.16	146.08	145.16	1,216