126.24
-0.94(-0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 127.88 | 126.24 | 126.24 | 127.88 | 126.24 | 920 |
| November 06, 2025 | 128.4 | 127.18 | 127.18 | 128.54 | 127.18 | 2,286 |
| November 05, 2025 | 127.34 | 128.94 | 128.94 | 128.94 | 127.34 | 3,789 |
| November 04, 2025 | 127.58 | 128.82 | 128.82 | 128.82 | 127.28 | 1,066 |
| November 03, 2025 | 128.7 | 129.04 | 129.04 | 129.62 | 128.7 | 1,125 |
| October 31, 2025 | 129.6 | 128.92 | 128.92 | 129.6 | 128.58 | 1,152 |
| October 30, 2025 | 130.08 | 129.8 | 129.8 | 130.08 | 129.22 | 471 |
| October 29, 2025 | 129.88 | 130.22 | 130.22 | 130.62 | 129.8 | 3,209 |
| October 28, 2025 | 130.04 | 130.16 | 130.16 | 130.28 | 129.88 | 733 |
| October 27, 2025 | 129.98 | 130.44 | 130.44 | 130.44 | 129.94 | 525 |
| October 24, 2025 | 130.2 | 129.42 | 129.42 | 130.2 | 129.12 | 1,338 |
| October 23, 2025 | 129.18 | 129.48 | 129.48 | 129.48 | 128.86 | 770 |
| October 22, 2025 | 128.96 | 128.86 | 128.86 | 129.66 | 128.84 | 5,517 |
| October 21, 2025 | 129.7 | 130.18 | 130.18 | 130.18 | 129.7 | 5,253 |
| October 20, 2025 | 129.2 | 130.04 | 130.04 | 130.04 | 128.88 | 846 |
| October 17, 2025 | 127.08 | 128.32 | 128.32 | 129.02 | 127.08 | 699 |
| October 16, 2025 | 128.32 | 129.44 | 129.44 | 129.44 | 127.72 | 507 |
| October 15, 2025 | 128.48 | 128.12 | 128.12 | 128.74 | 128.02 | 22,159 |
| October 14, 2025 | 125.68 | 126.52 | 126.52 | 126.66 | 125.5 | 8,392 |
| October 13, 2025 | 126.66 | 126.74 | 126.74 | 127.36 | 126.1 | 627 |
| October 10, 2025 | 128.32 | 126.74 | 126.74 | 128.44 | 126.74 | 3,104 |
| October 09, 2025 | 129.16 | 127.88 | 127.88 | 129.16 | 127.88 | 6,844 |
| October 08, 2025 | 127.72 | 129.06 | 129.06 | 129.06 | 127.72 | 2,007 |
| October 07, 2025 | 128.3 | 128.18 | 128.18 | 128.86 | 128.18 | 740 |
| October 06, 2025 | 128.66 | 128.46 | 128.46 | 128.66 | 127.86 | 2,340 |
| October 03, 2025 | 129 | 128.8 | 128.8 | 129 | 128.78 | 4,547 |
| October 02, 2025 | 128.78 | 128.68 | 128.68 | 129.12 | 128.68 | 3,491 |
| October 01, 2025 | 125.76 | 127.36 | 127.36 | 127.36 | 125.62 | 1,220 |
| September 30, 2025 | 125.34 | 125.72 | 125.72 | 126.08 | 125.24 | 861 |
| September 29, 2025 | 125.52 | 125.54 | 125.54 | 125.62 | 125.22 | 796 |
| September 26, 2025 | 124.28 | 125.14 | 125.14 | 125.14 | 124.22 | 428 |
| September 25, 2025 | 123.98 | 123.88 | 123.88 | 124.14 | 123.56 | 315 |
| September 24, 2025 | 124.5 | 124.56 | 124.56 | 124.56 | 124.28 | 1,111 |
| September 23, 2025 | 124.16 | 124.52 | 124.52 | 125.14 | 124.16 | 1,804 |
| September 22, 2025 | 124.5 | 124.28 | 124.28 | 124.5 | 123.9 | 929 |
| September 19, 2025 | 124.44 | 124.8 | 124.8 | 124.88 | 124.44 | 4,288 |
| September 18, 2025 | 123.22 | 124.94 | 124.94 | 124.94 | 123.22 | 1,442 |
| September 17, 2025 | 122.8 | 121.96 | 121.96 | 122.8 | 121.96 | 289 |
| September 16, 2025 | 123.5 | 122.4 | 122.4 | 123.56 | 122.14 | 575 |
| September 15, 2025 | 123.1 | 123.94 | 123.94 | 123.94 | 123.1 | 6,381 |
| September 12, 2025 | 122.56 | 122.58 | 122.58 | 122.58 | 121.86 | 753 |
| September 11, 2025 | 122 | 122.66 | 122.66 | 122.66 | 122 | 1,320 |
| September 10, 2025 | 122.94 | 122.24 | 122.24 | 123.18 | 121.86 | 562 |
| September 09, 2025 | 122.66 | 122.92 | 122.92 | 122.92 | 122.32 | 817 |
| September 08, 2025 | 121.86 | 122.74 | 122.74 | 122.74 | 121.78 | 1,015 |
| September 05, 2025 | 122.26 | 121.54 | 121.54 | 122.3 | 121.42 | 1,869 |
| September 04, 2025 | 121.08 | 122.14 | 122.14 | 122.14 | 121.08 | 761 |
| September 03, 2025 | 121.18 | 121.46 | 121.46 | 121.46 | 121 | 452 |
| September 02, 2025 | 122.06 | 120.52 | 120.52 | 122.06 | 120.36 | 2,235 |
| September 01, 2025 | 122.28 | 122.22 | 122.22 | 122.28 | 121.7 | 1,555 |
| August 29, 2025 | 122.78 | 122.12 | 122.12 | 122.78 | 121.94 | 866 |
| August 28, 2025 | 123.52 | 123.36 | 123.36 | 123.8 | 122.84 | 446 |
| August 27, 2025 | 122.94 | 123.18 | 123.18 | 123.18 | 122.72 | 2,446 |
| August 26, 2025 | 123.08 | 123.06 | 123.06 | 123.3 | 122.8 | 4,111 |
| August 25, 2025 | 124.7 | 123.86 | 123.86 | 124.8 | 123.86 | 796 |
| August 22, 2025 | 124.3 | 124.96 | 124.96 | 125.36 | 124.3 | 2,009 |
| August 21, 2025 | 124.66 | 124.8 | 124.8 | 124.8 | 124.02 | 2,234 |
| August 20, 2025 | 124.5 | 125.28 | 125.28 | 125.3 | 124.5 | 1,433 |
| August 19, 2025 | 124.38 | 125.16 | 125.16 | 125.2 | 124.38 | 733 |
| August 18, 2025 | 124.02 | 124.32 | 124.32 | 124.32 | 123.5 | 713 |