Deka EURO STOXX 50 ESG Filtered UCITS ETF (ELFA.DE) XETRA

Currency In EUR

AD

ELFA.DE Historical Return

If you invested €1000 in Deka EURO STOXX 50 ESG UCITS ETF (ELFA.DE) 10 years ago, it would be worth €2,895.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,776.75, while €1000 invested 1 year ago would be worth €1,179.72. This corresponds to total returns of 189.52%, 77.68%, 17.97%, respectively, with annualized returns of 11.21%, 12.18%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELFA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026145.14146.12146.12146.12145.14967
August 20, 2026145.3144.78144.78145.3144.76557
August 19, 2026145.82145.16145.16146.08145.161,216
August 18, 2026146.76145.86145.86146.76145.84817
August 17, 2026147.52147.08147.08147.9147.0814,189
August 14, 2026148147.22147.22148.12147.22233
August 13, 2026147.96147.66147.66148.22147.66359
August 12, 2026148.06147.2147.2148.06146.985,853
August 11, 2026147.84148.26148.26148.26147.58,206
August 10, 2026147.6147.68147.68148.1147.6509
August 07, 2026147.08147.62147.62148.06147.08651
August 06, 2026146.92147.08147.08147.78146.929,057
August 05, 2026146.14145.86145.86146.14145.721,524
August 04, 2026145.5146.08146.08146.08144.941,215
August 03, 2026144.32144.68144.68144.82144.046,353
July 31, 2026143.48142.84142.84143.72142.381,341
July 30, 2026141.02142.66142.66142.7141.021,513
July 29, 2026142.06140.6140.6142.06140.61,334
July 28, 2026141.76142.04142.04142.04140.842,113
July 27, 2026142.44141.38141.38143.1141.38605
July 24, 2026139.18140.82140.82140.82139.18610
July 23, 2026140.8138.86138.86140.8138.72271
July 22, 2026140.54141.74141.74141.88140.42651
July 21, 2026140.86141.36141.36141.36140.66277
July 20, 2026140.02140.32140.32140.54140.023,508
July 17, 2026140.5140.28140.28140.5139.84284
July 16, 2026141.48141.82141.82141.82140.14473
July 15, 2026141.36141.14141.14141.36140.7814,991
July 14, 2026139.9140.92140.92140.92139.521,362
July 13, 2026140.68141.16141.16141.2140.689,198
July 10, 2026141.18141.12141.12141.48140.966,521
July 09, 2026140.44141.3141.3141.3140.242,545
July 08, 2026141139.16139.16141.14138.7810,675
July 07, 2026143.28142.32142.32143.28142.321,898
July 06, 2026143.74143.24143.24143.92143.241,898
July 03, 2026143.12143.56143.56143.62142.74392
July 02, 2026140.88142.66142.66142.92140.88392
July 01, 2026141.22141.06141.06141.4140.641,323
June 30, 2026140.92141.9141.9141.9140.92510
June 29, 2026140.36140.16140.16140.46139.641,543
June 26, 2026140.16140.32140.32140.32139.561,793
June 25, 2026140.4140.74140.74140.96140.4363
June 24, 2026140.02140.06140.06140.06139.74680
June 23, 2026140.4140.12140.12140.48140.123,681
June 22, 2026141.94142.06142.06142.34141.7897
June 19, 2026142.26141.38141.38142.26141.38182
June 18, 2026142.14142.4142.4142.5141.4411
June 17, 2026140.92141.7141.7141.84140.926,714
June 16, 2026140.54140.7140.7141.34140.54932
June 15, 2026141.6140.4140.4141.6140.2814,881
June 12, 2026137.54138.86138.86138.86137.543,859
June 11, 2026134.94135.38135.38135.78134.944,343
June 10, 2026135.88135.08135.08135.88134.32774
June 09, 2026138.18138138139.88138706
June 08, 2026136137.84137.84137.841362,061
June 05, 2026138.32137.68137.68139137.681,712
June 04, 2026137.9138.94138.94138.94137.71,251
June 03, 2026138.74137.62137.62138.74137.62644
June 02, 2026138.86139.22139.22139.48138.55,756
June 01, 2026137.7137.52137.52138.26136.663,051
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved