Deka Euro Prime ESG UCITS ETF - ELFB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	29.27	29.34	29.34	29.34	29.23	8,043
December 03, 2025	29.23	29.1	29.1	29.28	29.07	16,208
December 02, 2025	28.9	29.08	29.08	29.15	28.9	19,066
December 01, 2025	28.82	28.97	28.97	28.97	28.68	19,032
November 28, 2025	28.74	28.86	28.86	28.88	28.71	14,400
November 27, 2025	28.67	28.78	28.78	28.81	28.67	13,237
November 26, 2025	28.45	28.8	28.8	28.8	28.39	14,344
November 25, 2025	28.01	28.31	28.31	28.31	27.92	16,675
November 24, 2025	28.12	27.98	27.98	28.12	27.83	32,580
November 21, 2025	27.67	27.81	27.81	27.95	27.63	13,870
November 20, 2025	28.39	28.15	28.15	28.42	28.15	16,872
November 19, 2025	27.81	27.98	27.98	28.18	27.69	13,123
November 18, 2025	27.94	27.83	27.83	27.96	27.66	66,883
November 17, 2025	28.78	28.41	28.41	28.78	28.36	24,829
November 14, 2025	28.93	28.72	28.72	28.93	28.37	25,593
November 13, 2025	29.4	29.16	29.16	29.44	29.14	7,253
November 12, 2025	29.09	29.27	29.27	29.35	29.09	22,404
November 11, 2025	28.67	28.86	28.86	28.86	28.67	18,559
November 10, 2025	28.54	28.61	28.61	28.66	28.4	8,606
November 07, 2025	28.46	28.01	28.01	28.46	28.01	15,296
November 06, 2025	28.42	28.34	28.34	28.61	28.34	17,071
November 05, 2025	28.34	28.7	28.7	28.7	28.28	20,184
November 04, 2025	28.23	28.59	28.59	28.59	28.19	23,891
November 03, 2025	28.58	28.62	28.62	28.75	28.58	18,993
October 31, 2025	28.75	28.56	28.56	28.75	28.48	12,385
October 30, 2025	28.79	28.75	28.75	28.79	28.54	8,913
October 29, 2025	28.61	28.79	28.79	28.85	28.61	17,679
October 28, 2025	28.63	28.72	28.72	28.72	28.63	29,499
October 27, 2025	28.64	28.75	28.75	28.76	28.57	21,433
October 24, 2025	28.5	28.37	28.37	28.5	28.32	13,402
October 23, 2025	28.33	28.44	28.44	28.44	28.21	13,183
October 22, 2025	28.36	28.3	28.3	28.47	28.3	8,215
October 21, 2025	28.4	28.53	28.53	28.55	28.4	12,051
October 20, 2025	28.42	28.54	28.54	28.54	28.3	6,717
October 17, 2025	28.01	28.13	28.13	28.31	27.93	18,850
October 16, 2025	28.37	28.51	28.51	28.51	28.16	11,967
October 15, 2025	28.41	28.28	28.28	28.54	28.28	9,709
October 14, 2025	27.85	28.19	28.19	28.19	27.81	9,931
October 13, 2025	28.1	28.13	28.13	28.21	28	38,979
October 10, 2025	28.41	27.86	27.86	28.41	27.86	13,997
October 09, 2025	28.55	28.37	28.37	28.55	28.37	14,109
October 08, 2025	28.23	28.49	28.49	28.51	28.23	12,034
October 07, 2025	28.43	28.38	28.38	28.53	28.38	22,664
October 06, 2025	28.52	28.54	28.54	28.58	28.36	129,919
October 03, 2025	28.63	28.55	28.55	28.63	28.54	3,868
October 02, 2025	28.67	28.54	28.54	28.74	28.54	11,153
October 01, 2025	27.89	28.34	28.34	28.38	27.89	18,237
September 30, 2025	27.91	28.11	28.11	28.11	27.87	6,139
September 29, 2025	28.03	27.91	27.91	28.03	27.82	100,449
September 26, 2025	27.71	27.93	27.93	27.93	27.68	9,711
September 25, 2025	27.59	27.55	27.55	27.65	27.43	31,021
September 24, 2025	27.61	27.73	27.73	27.73	27.52	7,971
September 23, 2025	27.59	27.75	27.75	27.76	27.53	15,816
September 22, 2025	27.58	27.58	27.58	27.58	27.49	9,271
September 19, 2025	27.58	27.65	27.65	27.69	27.56	12,909
September 18, 2025	27.26	27.63	27.63	27.63	27.26	41,986
September 17, 2025	27.22	27.04	27.04	27.22	27	10,480
September 16, 2025	27.42	27.07	27.07	27.42	27.07	11,858
September 15, 2025	27.31	27.49	27.49	27.49	27.31	18,256
September 12, 2025	27.13	27.19	27.19	27.19	27	15,980

Deka Euro Prime ESG UCITS ETF (ELFB.DE) XETRA