Deka Euro Prime ESG UCITS ETF - ELFB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	27.71	27.93	27.93	27.93	27.68	9,711
September 25, 2025	27.59	27.55	27.55	27.65	27.43	31,021
September 24, 2025	27.61	27.73	27.73	27.73	27.52	7,971
September 23, 2025	27.59	27.75	27.75	27.76	27.53	15,816
September 22, 2025	27.58	27.58	27.58	27.58	27.49	9,271
September 19, 2025	27.58	27.65	27.65	27.69	27.56	12,909
September 18, 2025	27.26	27.63	27.63	27.63	27.26	41,986
September 17, 2025	27.22	27.04	27.04	27.22	27	10,480
September 16, 2025	27.42	27.07	27.07	27.42	27.07	11,858
September 15, 2025	27.31	27.49	27.49	27.49	27.31	18,256
September 12, 2025	27.13	27.19	27.19	27.19	27	15,980
September 11, 2025	26.97	27.12	27.12	27.14	26.91	42,263
September 10, 2025	27.1	27	27	27.15	26.94	41,278
September 09, 2025	27.03	27.08	26.93	27.08	26.9	20,287
September 08, 2025	26.82	26.98	26.98	26.99	26.74	10,561
September 05, 2025	26.87	26.67	26.67	26.87	26.53	10,507
September 04, 2025	26.45	26.74	26.74	26.74	26.45	10,507
September 03, 2025	26.38	26.37	26.37	26.4	26.2	12,159
September 02, 2025	26.74	26.18	26.18	26.74	26.17	31,022
September 01, 2025	26.73	26.74	26.74	26.74	26.59	32,690
August 29, 2025	26.82	26.69	26.69	26.82	26.62	10,082
August 28, 2025	26.99	26.96	26.96	27.03	26.78	2,150
August 27, 2025	27	26.92	26.92	27	26.8	19,587
August 26, 2025	27.06	26.95	26.95	27.06	26.85	75,697
August 25, 2025	27.55	27.46	27.46	27.58	27.37	14,306
August 22, 2025	27.47	27.64	27.64	27.69	27.47	21,139
August 21, 2025	27.55	27.55	27.55	27.55	27.43	14,944
August 20, 2025	27.56	27.57	27.57	27.67	27.53	13,959
August 19, 2025	27.64	27.68	27.68	27.74	27.58	28,207
August 18, 2025	27.59	27.53	27.53	27.59	27.39	21,967
August 15, 2025	27.78	27.68	27.68	27.79	27.68	13,867
August 14, 2025	27.47	27.65	27.65	27.65	27.47	3,696
August 13, 2025	27.23	27.39	27.39	27.4	27.23	5,977
August 12, 2025	27.26	27.11	27.11	27.26	27.04	12,237
August 11, 2025	27.24	27.17	27.17	27.26	27.08	9,682
August 08, 2025	26.95	27.22	27.22	27.22	26.94	6,047
August 07, 2025	26.77	27.11	27.11	27.12	26.75	15,707
August 06, 2025	26.52	26.57	26.57	26.57	26.43	5,773
August 05, 2025	26.52	26.45	26.45	26.53	26.28	22,234
August 04, 2025	26.07	26.44	26.44	26.44	26.07	12,157
August 01, 2025	26.49	25.92	25.92	26.49	25.82	21,017
July 31, 2025	27.14	26.85	26.85	27.14	26.77	15,707
July 30, 2025	26.64	26.91	26.91	26.91	26.64	57,674
July 29, 2025	26.56	26.81	26.81	26.82	26.53	10,903
July 28, 2025	26.75	26.39	26.39	26.75	26.35	41,390
July 25, 2025	26.32	26.37	26.37	26.43	26.26	8,023
July 24, 2025	26.54	26.46	26.46	26.61	26.42	7,443
July 23, 2025	26.23	26.27	26.27	26.37	26.2	11,886
July 22, 2025	26.19	26.08	26.08	26.2	25.96	9,856
July 21, 2025	26.34	26.3	26.3	26.34	26.19	15,911
July 18, 2025	26.5	26.36	26.36	26.54	26.32	16,156
July 17, 2025	26.21	26.44	26.44	26.44	26.18	2,512
July 16, 2025	26.1	25.93	25.93	26.24	25.93	42,425
July 15, 2025	26.48	26.36	26.36	26.48	26.27	24,942
July 14, 2025	26.16	26.42	26.42	26.42	26.16	15,767
July 11, 2025	26.57	26.37	26.37	26.57	26.29	11,223
July 10, 2025	26.89	26.74	26.74	26.89	26.67	10,936
July 09, 2025	26.54	26.9	26.9	26.9	26.54	6,499
July 08, 2025	26.33	26.48	26.48	26.48	26.27	8,319
July 07, 2025	25.94	26.32	26.32	26.32	25.93	16,354

Deka Euro Prime ESG UCITS ETF (ELFB.DE) XETRA