Deka Euro Prime ESG UCITS ETF (ELFB.DE) XETRA

28.83

-0.245(-0.84%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	28.42	28.83	28.83	28.83	28.2	16,297
April 01, 2026	28.93	29.08	29.08	29.08	28.71	27,363
March 31, 2026	27.84	28.01	28.01	28.11	27.84	8,269
March 30, 2026	27.61	27.75	27.75	27.8	27.58	33,398
March 27, 2026	28.04	27.7	27.7	28.06	27.6	14,303
March 26, 2026	28.36	28.05	28.05	28.36	28.01	27,743
March 25, 2026	28.65	28.6	28.6	28.77	28.45	14,846
March 24, 2026	28.34	28.13	28.13	28.34	27.87	24,064
March 23, 2026	27.3	28.25	28.25	28.83	27.12	30,782
March 20, 2026	28.78	27.81	27.81	28.78	27.81	38,019
March 19, 2026	28.66	28.42	28.42	28.66	28.25	29,648
March 18, 2026	29.5	29.15	29.15	29.57	29.08	16,370
March 17, 2026	28.97	29.2	29.2	29.37	28.94	4,466
March 16, 2026	28.96	29.05	29.05	29.2	28.65	24,460
March 13, 2026	28.9	28.91	28.91	29.36	28.8	27,913
March 12, 2026	29.37	29.2	29.2	29.41	28.87	24,236
March 11, 2026	29.53	29.57	29.57	29.66	29.41	23,173
March 10, 2026	29.67	29.84	29.84	29.9	29.51	30,001
March 09, 2026	28.3	28.88	28.88	28.91	28.1	20,786
March 06, 2026	29.68	29.1	29.1	29.71	28.73	39,516
March 05, 2026	29.82	29.59	29.59	30.21	29.53	22,821
March 04, 2026	29.47	30.04	30.04	30.09	29.38	31,449
March 03, 2026	29.93	29.35	29.35	29.93	29.04	63,701
March 02, 2026	30.46	30.52	30.52	30.65	30.3	37,163
February 27, 2026	31.66	31.36	31.36	31.66	31.24	26,037
February 26, 2026	31.66	31.58	31.58	31.8	31.4	17,672
February 25, 2026	31.59	31.73	31.73	31.73	31.55	26,837
February 24, 2026	31.28	31.35	31.35	31.38	31.11	18,475
February 23, 2026	31.42	31.4	31.4	31.64	31.33	35,353
February 20, 2026	31.15	31.52	0	31.52	31.15	44,337
February 19, 2026	31.31	31.13	0	31.32	31.02	21,983
February 18, 2026	30.77	31.36	0	31.36	30.77	19,194
February 17, 2026	30.57	30.76	0	30.76	30.38	26,131
February 16, 2026	30.69	30.6	0	30.7	30.56	25,770
February 13, 2026	30.76	30.57	0	30.8	30.36	17,717
February 12, 2026	31.26	30.79	0	31.29	30.65	21,002
February 11, 2026	31.1	30.95	0	31.2	30.81	22,226
February 10, 2026	31.29	31.18	0	31.34	31.11	31,000
February 09, 2026	31.21	31.4	0	31.4	31	18,180
February 06, 2026	30.44	31	0	31	30.43	28,757
February 05, 2026	30.94	30.62	0	31.12	30.39	20,650
February 04, 2026	31.23	30.86	0	31.23	30.86	27,908
February 03, 2026	31.55	31.2	0	31.55	31.01	15,616
February 02, 2026	30.54	31.24	0	31.24	30.45	39,272
January 30, 2026	30.52	30.79	0	30.86	30.52	22,617
January 29, 2026	30.83	30.32	0	30.83	30.27	37,195
January 28, 2026	31.3	30.83	0	31.3	30.77	44,688
January 27, 2026	30.88	31.04	0	31.07	30.84	24,683
January 26, 2026	30.56	30.73	0	30.73	30.49	20,246
January 23, 2026	30.55	30.6	0	30.62	30.47	21,579
January 22, 2026	30.55	30.63	0	30.64	30.47	16,058
January 21, 2026	30.09	30.16	0	30.23	29.77	21,759
January 20, 2026	30.16	30.26	0	30.26	29.97	13,569
January 19, 2026	30.5	30.5	0	30.59	30.32	14,930
January 16, 2026	30.96	30.93	0	30.96	30.75	53,232
January 15, 2026	30.97	30.92	0	30.97	30.81	22,455
January 14, 2026	30.93	30.63	0	30.93	30.63	17,284
January 13, 2026	30.7	30.83	0	30.94	30.7	13,697
January 12, 2026	30.47	30.71	0	30.71	30.37	22,291
January 09, 2026	30.39	30.64	0	30.64	30.36	15,375