Deka Oekom Euro Nachhaltigkeit UCITS ETF (ELFB.DE) XETRA

26.75

+0.08(+0.30%)

Updated at September 08 09:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.8726.6726.6726.8726.5310,507
September 04, 202526.4526.7426.7426.7426.4510,507
September 03, 202526.3826.3726.3726.426.212,159
September 02, 202526.7426.1826.1826.7426.1731,022
September 01, 202526.7326.7426.7426.7426.5932,690
August 29, 202526.8226.6926.6926.8226.6210,082
August 28, 202526.9926.9626.9627.0326.782,150
August 27, 20252726.9226.922726.819,587
August 26, 202527.0626.9526.9527.0626.8575,697
August 25, 202527.5527.4627.4627.5827.3714,306
August 22, 202527.4727.6427.6427.6927.4721,139
August 21, 202527.5527.5527.5527.5527.4314,944
August 20, 202527.5627.5727.5727.6727.5313,959
August 19, 202527.6427.6827.6827.7427.5828,207
August 18, 202527.5927.5327.5327.5927.3921,967
August 15, 202527.7827.6827.6827.7927.6813,867
August 14, 202527.4727.6527.6527.6527.473,696
August 13, 202527.2327.3927.3927.427.235,977
August 12, 202527.2627.1127.1127.2627.0412,237
August 11, 202527.2427.1727.1727.2627.089,682
August 08, 202526.9527.2227.2227.2226.946,047
August 07, 202526.7727.1127.1127.1226.7515,707
August 06, 202526.5226.5726.5726.5726.435,773
August 05, 202526.5226.4526.4526.5326.2822,234
August 04, 202526.0726.4426.4426.4426.0712,157
August 01, 202526.4925.9225.9226.4925.8221,017
July 31, 202527.1426.8526.8527.1426.7715,707
July 30, 202526.6426.9126.9126.9126.6457,674
July 29, 202526.5626.8126.8126.8226.5310,903
July 28, 202526.7526.3926.3926.7526.3541,390
July 25, 202526.3226.3726.3726.4326.268,023
July 24, 202526.5426.4626.4626.6126.427,443
July 23, 202526.2326.2726.2726.3726.211,886
July 22, 202526.1926.0826.0826.225.969,856
July 21, 202526.3426.326.326.3426.1915,911
July 18, 202526.526.3626.3626.5426.3216,156
July 17, 202526.2126.4426.4426.4426.182,512
July 16, 202526.125.9325.9326.2425.9342,425
July 15, 202526.4826.3626.3626.4826.2724,942
July 14, 202526.1626.4226.4226.4226.1615,767
July 11, 202526.5726.3726.3726.5726.2911,223
July 10, 202526.8926.7426.7426.8926.6710,936
July 09, 202526.5426.926.926.926.546,499
July 08, 202526.3326.4826.4826.4826.278,319
July 07, 202525.9426.3226.3226.3225.9316,354
July 04, 202526.1225.925.926.1225.8211,681
July 03, 202526.0126.2226.2226.2225.898,684
July 02, 202526.0325.9825.9826.0325.788,675
July 01, 202526.1225.8525.8526.1225.8519,049
June 30, 202526.2626.126.126.2626.0411,436
June 27, 202525.9426.2526.2526.2525.9412,543
June 26, 202525.9225.7925.7925.9225.7113,247
June 25, 202526.1325.8525.8526.1325.8419,045
June 24, 202526.1626.1126.1126.1625.958,273
June 23, 202525.4125.5625.5625.725.416,107
June 20, 202525.6125.6625.6625.825.595,932
June 19, 202525.6325.4325.4325.6325.431,175
June 18, 202525.8925.8425.8425.8925.726,974
June 17, 202525.9525.8925.8925.9525.88,627
June 16, 20252626.2426.2426.2425.9614,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved