Deka Euro Prime ESG UCITS ETF (ELFB.DE) XETRA

30.44

-0.28(-0.91%)

Updated at April 23 05:35PM

Currency In EUR

ELFB.DE Historical Return

If you invested €1000 in Deka Euro Prime ESG UCITS ETF (ELFB.DE) 10 years ago, it would be worth €3,174.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,109.49, while €1000 invested 1 year ago would be worth €1,265.17. This corresponds to total returns of 217.41%, 110.95%, 26.52%, respectively, with annualized returns of 12.24%, 16.09%, 26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	31.18	30.72	30.72	31.18	30.68	36,380
April 21, 2026	31.18	30.94	30.94	31.29	30.93	54,896
April 20, 2026	31.05	31.07	31.07	31.2	30.98	64,553
April 17, 2026	30.68	31.59	31.59	31.59	30.68	16,318
April 16, 2026	30.86	30.7	30.7	30.94	30.7	18,155
April 15, 2026	30.86	30.73	30.73	30.86	30.64	16,757
April 14, 2026	30.55	30.84	30.84	30.84	30.5	12,413
April 13, 2026	29.98	30.25	30.25	30.26	29.92	10,621
April 10, 2026	30.1	30.31	30.31	30.41	30.09	12,265
April 09, 2026	30.05	30.02	30.02	30.05	29.79	8,924
April 08, 2026	30.16	30.16	30.16	30.34	30	18,034
April 07, 2026	28.83	28.51	28.51	29.09	28.43	32,598
April 02, 2026	28.42	28.83	28.83	28.83	28.2	16,297
April 01, 2026	28.93	29.08	29.08	29.08	28.71	27,363
March 31, 2026	27.84	28.01	28.01	28.11	27.84	8,269
March 30, 2026	27.61	27.75	27.75	27.8	27.58	33,398
March 27, 2026	28.04	27.7	27.7	28.06	27.6	14,303
March 26, 2026	28.36	28.05	28.05	28.36	28.01	27,743
March 25, 2026	28.65	28.6	28.6	28.77	28.45	14,846
March 24, 2026	28.34	28.13	28.13	28.34	27.87	24,064
March 23, 2026	27.3	28.25	28.25	28.83	27.12	30,782
March 20, 2026	28.78	27.81	27.81	28.78	27.81	38,019
March 19, 2026	28.66	28.42	28.42	28.66	28.25	29,648
March 18, 2026	29.5	29.15	29.15	29.57	29.08	16,370
March 17, 2026	28.97	29.2	29.2	29.37	28.94	4,466
March 16, 2026	28.96	29.05	29.05	29.2	28.65	24,460
March 13, 2026	28.9	28.91	28.91	29.36	28.8	27,913
March 12, 2026	29.37	29.2	29.2	29.41	28.87	24,236
March 11, 2026	29.53	29.57	29.57	29.66	29.41	23,173
March 10, 2026	29.67	29.84	29.84	29.9	29.51	30,001
March 09, 2026	28.3	28.88	28.83	28.91	28.1	20,786
March 06, 2026	29.68	29.1	29.05	29.71	28.73	39,516
March 05, 2026	29.82	29.59	29.54	30.21	29.53	22,821
March 04, 2026	29.47	30.04	29.98	30.09	29.38	31,449
March 03, 2026	29.93	29.35	29.29	29.93	29.04	63,701
March 02, 2026	30.46	30.52	30.47	30.65	30.3	37,163
February 27, 2026	31.66	31.36	31.31	31.66	31.24	26,037
February 26, 2026	31.66	31.58	31.52	31.8	31.4	17,672
February 25, 2026	31.59	31.73	31.67	31.73	31.55	26,837
February 24, 2026	31.28	31.35	31.29	31.38	31.11	18,475
February 23, 2026	31.42	31.4	31.35	31.64	31.33	35,353
February 20, 2026	31.15	31.52	31.46	31.52	31.15	44,337
February 19, 2026	31.31	31.13	31.07	31.32	31.02	21,983
February 18, 2026	30.77	31.36	31.31	31.36	30.77	19,194
February 17, 2026	30.57	30.76	30.71	30.76	30.38	26,131
February 16, 2026	30.69	30.6	30.55	30.7	30.56	25,770
February 13, 2026	30.76	30.57	30.52	30.8	30.36	17,717
February 12, 2026	31.26	30.79	30.74	31.29	30.65	21,002
February 11, 2026	31.1	30.95	30.9	31.2	30.81	22,226
February 10, 2026	31.29	31.18	31.13	31.34	31.11	31,000
February 09, 2026	31.21	31.4	31.35	31.4	31	18,180
February 06, 2026	30.44	31	30.95	31	30.43	28,757
February 05, 2026	30.94	30.62	30.57	31.12	30.39	20,650
February 04, 2026	31.23	30.86	30.81	31.23	30.86	27,908
February 03, 2026	31.55	31.2	31.15	31.55	31.01	15,616
February 02, 2026	30.54	31.24	31.19	31.24	30.45	39,272
January 30, 2026	30.52	30.79	30.74	30.86	30.52	22,617
January 29, 2026	30.83	30.32	30.27	30.83	30.27	37,195
January 28, 2026	31.3	30.83	30.78	31.3	30.77	44,688
January 27, 2026	30.88	31.04	30.99	31.07	30.84	24,683