Deka Euro Prime ESG UCITS ETF (ELFB.DE) XETRA

Currency In EUR

ELFB.DE Historical Return

If you invested €1000 in Deka Euro Prime ESG UCITS ETF (ELFB.DE) 10 years ago, it would be worth €3,506.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,127.73, while €1000 invested 1 year ago would be worth €1,264.81. This corresponds to total returns of 250.62%, 112.77%, 26.48%, respectively, with annualized returns of 13.36%, 16.31%, 26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34.25	34.05	34.05	34.3	33.96	7,172
September 09, 2026	34.66	34.44	34.44	34.66	34.15	21,532
September 08, 2026	34.85	34.92	34.92	34.92	34.56	11,537
September 07, 2026	34.84	34.94	34.94	34.94	34.72	15,001
September 04, 2026	34.62	34.83	34.83	34.89	34.62	10,082
September 03, 2026	34.53	34.67	34.67	34.67	34.41	42,666
September 02, 2026	34.42	34.42	34.42	34.48	34.21	35,956
September 01, 2026	34.6	34.4	34.4	34.6	34.35	27,291
August 31, 2026	34.92	34.7	34.7	34.96	34.7	18,035
August 28, 2026	34.87	34.98	34.98	34.99	34.83	11,995
August 27, 2026	35.02	34.64	34.64	35.02	34.58	21,505
August 26, 2026	34.88	34.89	34.89	34.95	34.8	20,372
August 25, 2026	34.94	34.81	34.81	34.94	34.76	6,358
August 24, 2026	34.6	34.74	34.74	34.77	34.6	22,082
August 21, 2026	34.58	34.77	34.77	34.77	34.56	14,488
August 20, 2026	34.49	34.47	34.47	34.53	34.44	7,264
August 19, 2026	34.82	34.5	34.5	34.86	34.5	37,469
August 18, 2026	35.14	34.83	34.83	35.14	34.83	35,278
August 17, 2026	35.35	35.26	35.26	35.41	35.26	30,447
August 14, 2026	35.35	35.23	35.23	35.44	35.23	12,973
August 13, 2026	35.38	35.31	35.31	35.42	35.27	14,826
August 12, 2026	35.33	35.24	35.24	35.37	35.17	26,401
August 11, 2026	35.2	35.26	35.26	35.35	35.17	6,796
August 10, 2026	35.07	35.16	35.16	35.22	35.07	15,796
August 07, 2026	34.92	35.08	35.08	35.22	34.92	12,113
August 06, 2026	34.83	34.92	34.92	35.02	34.83	23,632
August 05, 2026	34.8	34.64	34.64	34.8	34.62	39,877
August 04, 2026	34.53	34.75	34.75	34.75	34.45	17,454
August 03, 2026	34.26	34.27	34.27	34.31	34.11	75,987
July 31, 2026	34.03	33.92	33.92	34.24	33.74	8,516
July 30, 2026	33.23	33.78	33.78	33.82	33.23	21,819
July 29, 2026	33.34	33.03	33.03	33.37	32.95	32,441
July 28, 2026	33.41	33.43	33.43	33.47	33.18	35,617
July 27, 2026	33.72	33.42	33.42	33.98	33.42	24,764
July 23, 2026	33.32	32.94	32.94	33.32	32.79	31,532
July 22, 2026	33.25	33.57	33.57	33.57	33.2	14,610
July 21, 2026	33.2	33.44	33.44	33.44	33.05	12,501
July 20, 2026	32.89	32.99	32.99	33.16	32.89	32,160
July 17, 2026	32.94	32.93	32.93	32.96	32.64	20,807
July 16, 2026	33.4	33.36	33.36	33.4	32.99	19,643
July 15, 2026	33.46	33.25	33.25	33.46	33.25	30,660
July 14, 2026	33.03	33.37	33.37	33.4	32.95	28,958
July 13, 2026	33.2	33.34	33.34	33.34	33.16	11,423
July 10, 2026	33.35	33.39	33.39	33.49	33.32	13,563
July 09, 2026	33.26	33.46	33.46	33.48	33.19	19,046
July 08, 2026	33.42	32.99	32.99	33.42	32.73	69,129
July 07, 2026	33.95	33.65	33.65	33.99	33.65	15,634
July 06, 2026	34.06	34.07	34.07	34.07	33.95	19,777
July 03, 2026	33.92	34.06	34.06	34.06	33.83	12,026
July 02, 2026	33.49	33.8	33.8	33.94	33.42	13,096
July 01, 2026	33.63	33.53	33.53	33.71	33.44	54,598
June 30, 2026	33.37	33.78	33.78	33.78	33.37	23,139
June 29, 2026	33.11	33.16	33.16	33.17	32.99	19,146
June 26, 2026	33.15	33.09	33.09	33.15	32.91	37,564
June 25, 2026	33.28	33.42	33.42	33.42	33.16	20,410
June 24, 2026	33.2	33.13	33.13	33.21	33	8,362
June 23, 2026	33.49	33.32	33.32	33.52	33.25	11,377
June 22, 2026	33.73	33.97	33.97	33.99	33.7	8,442
June 19, 2026	33.69	33.6	33.6	33.73	33.6	10,289
June 18, 2026	33.69	33.71	33.71	33.77	33.53	22,488