Deka Euro Prime ESG UCITS ETF - ELFB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	30.7	30.84	30.84	30.94	30.7	13,373
January 12, 2026	30.47	30.71	30.71	30.71	30.37	22,291
January 09, 2026	30.39	30.64	30.64	30.64	30.36	15,375
January 08, 2026	30.35	30.28	30.28	30.41	30.18	20,227
January 07, 2026	30.5	30.39	30.39	30.5	30.35	13,468
January 06, 2026	30.56	30.48	30.48	30.56	30.34	31,851
January 05, 2026	30.23	30.51	30.51	30.51	30.19	26,942
January 02, 2026	29.87	30.05	30.05	30.16	29.87	53,230
December 30, 2025	29.61	29.87	29.87	29.87	29.61	18,129
December 29, 2025	29.62	29.59	29.59	29.68	29.54	14,139
December 23, 2025	29.62	29.64	29.64	29.67	29.48	22,478
December 22, 2025	29.71	29.6	29.6	29.71	29.54	43,688
December 19, 2025	29.44	29.56	29.56	29.66	29.44	84,766
December 18, 2025	29.16	29.51	29.51	29.51	29.16	10,915
December 17, 2025	29.47	29.21	29.21	29.5	29.18	25,765
December 16, 2025	29.45	29.35	29.35	29.57	29.35	9,753
December 15, 2025	29.44	29.55	29.55	29.58	29.39	28,420
December 12, 2025	29.77	29.27	29.27	29.83	29.27	44,317
December 11, 2025	29.22	29.71	29.71	29.71	29.16	11,400
December 10, 2025	29.29	29.4	29.4	29.4	29.24	9,654
December 09, 2025	29.49	29.37	29.29	29.52	29.31	13,234
December 08, 2025	29.26	29.41	29.33	29.44	29.22	41,524
December 05, 2025	29.4	29.35	29.27	29.47	29.29	22,115
December 04, 2025	29.27	29.34	29.34	29.34	29.23	8,043
December 03, 2025	29.23	29.1	29.1	29.28	29.07	16,208
December 02, 2025	28.9	29.08	29.08	29.15	28.9	19,066
December 01, 2025	28.82	28.97	28.97	28.97	28.68	19,032
November 28, 2025	28.74	28.86	28.86	28.88	28.71	14,400
November 27, 2025	28.67	28.78	28.78	28.81	28.67	13,237
November 26, 2025	28.45	28.8	28.8	28.8	28.39	14,344
November 25, 2025	28.01	28.31	28.31	28.31	27.92	16,675
November 24, 2025	28.12	27.98	27.98	28.12	27.83	32,580
November 21, 2025	27.67	27.81	27.81	27.95	27.63	13,870
November 20, 2025	28.39	28.15	28.15	28.42	28.15	16,872
November 19, 2025	27.81	27.98	27.98	28.18	27.69	13,123
November 18, 2025	27.94	27.83	27.83	27.96	27.66	66,883
November 17, 2025	28.78	28.41	28.41	28.78	28.36	24,829
November 14, 2025	28.93	28.72	28.72	28.93	28.37	25,593
November 13, 2025	29.4	29.16	29.16	29.44	29.14	7,253
November 12, 2025	29.09	29.27	29.27	29.35	29.09	22,404
November 11, 2025	28.67	28.86	28.86	28.86	28.67	18,559
November 10, 2025	28.54	28.61	28.61	28.66	28.4	8,606
November 07, 2025	28.46	28.01	28.01	28.46	28.01	15,296
November 06, 2025	28.42	28.34	28.34	28.61	28.34	17,071
November 05, 2025	28.34	28.7	28.7	28.7	28.28	20,184
November 04, 2025	28.23	28.59	28.59	28.59	28.19	23,891
November 03, 2025	28.58	28.62	28.62	28.75	28.58	18,993
October 31, 2025	28.75	28.56	28.56	28.75	28.48	12,385
October 30, 2025	28.79	28.75	28.75	28.79	28.54	8,913
October 29, 2025	28.61	28.79	28.79	28.85	28.61	17,679
October 28, 2025	28.63	28.72	28.72	28.72	28.63	29,499
October 27, 2025	28.64	28.75	28.75	28.76	28.57	21,433
October 24, 2025	28.5	28.37	28.37	28.5	28.32	13,402
October 23, 2025	28.33	28.44	28.44	28.44	28.21	13,183
October 22, 2025	28.36	28.3	28.3	28.47	28.3	8,215
October 21, 2025	28.4	28.53	28.53	28.55	28.4	12,051
October 20, 2025	28.42	28.54	28.54	28.54	28.3	6,717
October 17, 2025	28.01	28.13	28.13	28.31	27.93	18,850
October 16, 2025	28.37	28.51	28.51	28.51	28.16	11,967
October 15, 2025	28.41	28.28	28.28	28.54	28.28	9,709

Deka Euro Prime ESG UCITS ETF (ELFB.DE) XETRA