Deka Euro Prime ESG UCITS ETF - ELFB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.15	31.52	31.52	31.52	31.15	44,337
February 19, 2026	31.31	31.13	31.13	31.32	31.02	21,983
February 18, 2026	30.77	31.36	31.36	31.36	30.77	19,194
February 17, 2026	30.57	30.76	30.76	30.76	30.38	26,131
February 16, 2026	30.69	30.6	30.6	30.7	30.56	25,770
February 13, 2026	30.76	30.57	30.57	30.8	30.36	17,717
February 12, 2026	31.26	30.79	30.79	31.29	30.65	21,002
February 11, 2026	31.1	30.95	30.95	31.2	30.81	22,226
February 10, 2026	31.29	31.18	31.18	31.34	31.11	31,000
February 09, 2026	31.21	31.4	31.4	31.4	31	18,180
February 06, 2026	30.44	31	31	31	30.43	28,757
February 05, 2026	30.94	30.62	30.62	31.12	30.39	20,650
February 04, 2026	31.23	30.86	30.86	31.23	30.86	27,908
February 03, 2026	31.55	31.2	31.2	31.55	31.01	15,616
February 02, 2026	30.54	31.24	31.24	31.24	30.45	39,272
January 30, 2026	30.52	30.79	30.79	30.86	30.52	22,617
January 29, 2026	30.83	30.32	30.32	30.83	30.27	37,195
January 28, 2026	31.3	30.83	30.83	31.3	30.77	44,688
January 27, 2026	30.88	31.04	31.04	31.07	30.84	24,683
January 26, 2026	30.56	30.73	30.73	30.73	30.49	20,246
January 23, 2026	30.55	30.6	30.6	30.62	30.47	21,579
January 22, 2026	30.55	30.63	30.63	30.64	30.47	16,058
January 21, 2026	30.09	30.16	30.16	30.23	29.77	21,759
January 20, 2026	30.16	30.26	30.26	30.26	29.97	13,569
January 19, 2026	30.5	30.5	30.5	30.59	30.32	14,930
January 16, 2026	30.96	30.93	30.93	30.96	30.75	53,232
January 15, 2026	30.97	30.92	30.92	30.97	30.81	22,455
January 14, 2026	30.93	30.64	30.64	30.93	30.64	17,284
January 13, 2026	30.7	30.84	30.84	30.94	30.7	13,373
January 12, 2026	30.47	30.71	30.71	30.71	30.37	22,291
January 09, 2026	30.39	30.64	30.64	30.64	30.36	15,375
January 08, 2026	30.35	30.28	30.28	30.41	30.18	20,227
January 07, 2026	30.5	30.39	30.39	30.5	30.35	13,468
January 06, 2026	30.56	30.48	30.48	30.56	30.34	31,851
January 05, 2026	30.23	30.51	30.51	30.51	30.19	26,942
January 02, 2026	29.87	30.05	30.05	30.16	29.87	53,230
December 30, 2025	29.61	29.87	29.87	29.87	29.61	18,129
December 29, 2025	29.62	29.59	29.59	29.68	29.54	14,139
December 23, 2025	29.62	29.64	29.64	29.67	29.48	22,478
December 22, 2025	29.71	29.6	29.6	29.71	29.54	43,688
December 19, 2025	29.44	29.56	29.56	29.66	29.44	84,766
December 18, 2025	29.16	29.51	29.51	29.51	29.16	10,915
December 17, 2025	29.47	29.21	29.21	29.5	29.18	25,765
December 16, 2025	29.45	29.35	29.35	29.57	29.35	9,753
December 15, 2025	29.44	29.55	29.55	29.58	29.39	28,420
December 12, 2025	29.77	29.27	29.27	29.83	29.27	44,317
December 11, 2025	29.22	29.71	29.71	29.71	29.16	11,400
December 10, 2025	29.29	29.4	29.4	29.4	29.24	9,654
December 09, 2025	29.49	29.37	29.29	29.52	29.31	13,234
December 08, 2025	29.26	29.41	29.33	29.44	29.22	41,524
December 05, 2025	29.4	29.35	29.27	29.47	29.29	22,115
December 04, 2025	29.27	29.34	29.34	29.34	29.23	8,043
December 03, 2025	29.23	29.1	29.1	29.28	29.07	16,208
December 02, 2025	28.9	29.08	29.08	29.15	28.9	19,066
December 01, 2025	28.82	28.97	28.97	28.97	28.68	19,032
November 28, 2025	28.74	28.86	28.86	28.88	28.71	14,400
November 27, 2025	28.67	28.78	28.78	28.81	28.67	13,237
November 26, 2025	28.45	28.8	28.8	28.8	28.39	14,344
November 25, 2025	28.01	28.31	28.31	28.31	27.92	16,675
November 24, 2025	28.12	27.98	27.98	28.12	27.83	32,580

Deka Euro Prime ESG UCITS ETF (ELFB.DE) XETRA