Deka Euro Prime ESG UCITS ETF (ELFB.DE) XETRA

Currency In EUR

ELFB.DE Historical Return

If you invested €1000 in Deka Euro Prime ESG UCITS ETF (ELFB.DE) 10 years ago, it would be worth €3,686.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,200, while €1000 invested 1 year ago would be worth €1,274.08. This corresponds to total returns of 268.69%, 120%, 27.41%, respectively, with annualized returns of 13.93%, 17.07%, 27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.35	33.39	33.39	33.49	33.32	13,563
July 09, 2026	33.26	33.46	33.46	33.48	33.19	19,046
July 08, 2026	33.42	32.99	32.99	33.42	32.73	69,129
July 07, 2026	33.95	33.65	33.65	33.99	33.65	15,634
July 06, 2026	34.06	34.07	34.07	34.07	33.95	19,777
July 03, 2026	33.92	34.06	34.06	34.06	33.83	12,026
July 02, 2026	33.49	33.8	33.8	33.94	33.42	13,096
July 01, 2026	33.63	33.53	33.53	33.71	33.44	54,598
June 30, 2026	33.37	33.78	33.78	33.78	33.37	23,139
June 29, 2026	33.11	33.16	33.16	33.17	32.99	19,146
June 26, 2026	33.15	33.09	33.09	33.15	32.91	37,564
June 25, 2026	33.28	33.42	33.42	33.42	33.16	20,410
June 24, 2026	33.2	33.13	33.13	33.21	33	8,362
June 23, 2026	33.49	33.32	33.32	33.52	33.25	11,377
June 22, 2026	33.73	33.97	33.97	33.99	33.7	8,442
June 19, 2026	33.69	33.6	33.6	33.73	33.6	10,289
June 18, 2026	33.69	33.71	33.71	33.77	33.53	22,488
June 17, 2026	33.2	33.57	33.57	33.57	33.2	4,696
June 16, 2026	33.07	33.16	33.16	33.26	33.07	21,265
June 15, 2026	33.12	32.98	32.98	33.12	32.9	19,296
June 12, 2026	32.2	32.54	32.54	32.54	32.1	45,304
June 11, 2026	31.52	31.68	31.68	31.76	31.47	13,541
June 10, 2026	31.69	31.46	31.46	31.83	31.22	32,227
June 09, 2026	32.4	32.21	32.21	32.74	32.21	28,140
June 08, 2026	31.88	32.27	32.27	32.35	31.88	16,732
June 05, 2026	32.45	32.26	32.26	32.56	32.19	22,159
June 04, 2026	32.41	32.61	32.61	32.61	32.26	21,529
June 03, 2026	32.58	32.34	32.34	32.58	32.33	27,907
June 02, 2026	32.63	32.73	32.73	32.73	32.42	105,126
June 01, 2026	32.34	32.23	32.23	32.36	32.01	28,356
May 29, 2026	32.13	32.22	32.22	32.37	32.13	16,722
May 28, 2026	31.98	32.01	32.01	32.06	31.77	17,229
May 27, 2026	32.28	32.08	32.08	32.4	32.08	4,377
May 26, 2026	32.41	32.14	32.14	32.41	32.13	9,303
May 25, 2026	32.18	32.47	32.47	32.51	32.15	5,061
May 22, 2026	31.65	31.77	31.77	31.87	31.58	20,535
May 21, 2026	31.48	31.39	31.39	31.63	31.18	20,102
May 20, 2026	30.67	31.56	31.56	31.56	30.67	13,280
May 19, 2026	30.73	30.77	30.77	31.08	30.73	11,721
May 18, 2026	30.39	30.8	30.8	30.89	30.39	20,956
May 15, 2026	30.82	30.79	30.79	30.82	30.54	19,456
May 14, 2026	30.92	31.11	31.11	31.14	30.75	8,377
May 13, 2026	30.57	30.68	30.68	30.68	30.41	18,951
May 12, 2026	30.5	30.36	30.36	30.63	30.36	15,063
May 11, 2026	31.01	30.98	30.98	31.08	30.94	15,484
May 08, 2026	30.91	31	31	31.07	30.88	57,800
May 07, 2026	31.49	31.22	31.22	31.62	31.09	33,293
May 06, 2026	30.85	31.35	31.35	31.65	30.85	20,975
May 05, 2026	29.82	30.44	30.44	30.44	29.82	26,937
May 04, 2026	30.15	29.75	29.75	30.4	29.75	25,785
April 30, 2026	29.8	30.38	30.38	30.38	29.8	10,879
April 29, 2026	30.35	30.18	30.18	30.35	30.16	1,788
April 28, 2026	30.36	30.28	30.28	30.47	30.21	7,073
April 27, 2026	30.45	30.36	30.36	30.6	30.29	13,301
April 24, 2026	30.3	30.42	30.42	30.47	30.19	21,579
April 23, 2026	30.44	30.44	30.44	30.46	30.25	8,556
April 22, 2026	31.18	30.72	30.72	31.18	30.68	36,380
April 21, 2026	31.18	30.94	30.94	31.29	30.93	54,896
April 20, 2026	31.05	31.07	31.07	31.2	30.98	64,553
April 17, 2026	30.68	31.59	31.59	31.59	30.68	16,318