Deka Euro Prime ESG UCITS ETF (ELFB.DE) XETRA

32.73

+0.505(+1.57%)

Updated at June 02 05:35PM

Currency In EUR

ELFB.DE Historical Return

If you invested €1000 in Deka Euro Prime ESG UCITS ETF (ELFB.DE) 10 years ago, it would be worth €3,434.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,144.82, while €1000 invested 1 year ago would be worth €1,253.06. This corresponds to total returns of 243.44%, 114.48%, 25.31%, respectively, with annualized returns of 13.12%, 16.48%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.63	32.73	32.73	32.73	32.42	105,126
June 01, 2026	32.34	32.23	32.23	32.36	32.01	28,356
May 29, 2026	32.13	32.22	32.22	32.37	32.13	16,722
May 28, 2026	31.98	32.01	32.01	32.06	31.77	17,229
May 27, 2026	32.28	32.08	32.08	32.4	32.08	4,377
May 26, 2026	32.41	32.14	32.14	32.41	32.13	9,303
May 25, 2026	32.18	32.47	32.47	32.51	32.15	5,061
May 22, 2026	31.65	31.77	31.77	31.87	31.58	20,535
May 21, 2026	31.48	31.39	31.39	31.63	31.18	20,102
May 20, 2026	30.67	31.56	31.56	31.56	30.67	13,280
May 19, 2026	30.73	30.77	30.77	31.08	30.73	11,721
May 18, 2026	30.39	30.8	30.8	30.89	30.39	20,956
May 15, 2026	30.82	30.79	30.79	30.82	30.54	19,456
May 14, 2026	30.92	31.11	31.11	31.14	30.75	8,377
May 13, 2026	30.57	30.68	30.68	30.68	30.41	18,951
May 12, 2026	30.5	30.36	30.36	30.63	30.36	15,063
May 11, 2026	31.01	30.98	30.98	31.08	30.94	15,484
May 08, 2026	30.91	31	31	31.07	30.88	57,800
May 07, 2026	31.49	31.22	31.22	31.62	31.09	33,293
May 06, 2026	30.85	31.35	31.35	31.65	30.85	20,975
May 05, 2026	29.82	30.44	30.44	30.44	29.82	26,937
May 04, 2026	30.15	29.75	29.75	30.4	29.75	25,785
April 30, 2026	29.8	30.38	30.38	30.38	29.8	10,879
April 29, 2026	30.35	30.18	30.18	30.35	30.16	1,788
April 28, 2026	30.36	30.28	30.28	30.47	30.21	7,073
April 27, 2026	30.45	30.36	30.36	30.6	30.29	13,301
April 24, 2026	30.3	30.42	30.42	30.47	30.19	21,579
April 23, 2026	30.44	30.44	30.44	30.46	30.25	8,556
April 22, 2026	31.18	30.72	30.72	31.18	30.68	36,380
April 21, 2026	31.18	30.94	30.94	31.29	30.93	54,896
April 20, 2026	31.05	31.07	31.07	31.2	30.98	64,553
April 17, 2026	30.68	31.59	31.59	31.59	30.68	16,318
April 16, 2026	30.86	30.7	30.7	30.94	30.7	18,155
April 15, 2026	30.86	30.73	30.73	30.86	30.64	16,757
April 14, 2026	30.55	30.84	30.84	30.84	30.5	12,413
April 13, 2026	29.98	30.25	30.25	30.26	29.92	10,621
April 10, 2026	30.1	30.31	30.31	30.41	30.09	12,265
April 09, 2026	30.05	30.02	30.02	30.05	29.79	8,924
April 08, 2026	30.16	30.16	30.16	30.34	30	18,034
April 07, 2026	28.83	28.51	28.51	29.09	28.43	32,598
April 02, 2026	28.42	28.83	28.83	28.83	28.2	16,297
April 01, 2026	28.93	29.08	29.08	29.08	28.71	27,363
March 31, 2026	27.84	28.01	28.01	28.11	27.84	8,269
March 30, 2026	27.61	27.75	27.75	27.8	27.58	33,398
March 27, 2026	28.04	27.7	27.7	28.06	27.6	14,303
March 26, 2026	28.36	28.05	28.05	28.36	28.01	27,743
March 25, 2026	28.65	28.6	28.6	28.77	28.45	14,846
March 24, 2026	28.34	28.13	28.13	28.34	27.87	24,064
March 23, 2026	27.3	28.25	28.25	28.83	27.12	30,782
March 20, 2026	28.78	27.81	27.81	28.78	27.81	38,019
March 19, 2026	28.66	28.42	28.42	28.66	28.25	29,648
March 18, 2026	29.5	29.15	29.15	29.57	29.08	16,370
March 17, 2026	28.97	29.2	29.2	29.37	28.94	4,466
March 16, 2026	28.96	29.05	29.05	29.2	28.65	24,460
March 13, 2026	28.9	28.91	28.91	29.36	28.8	27,913
March 12, 2026	29.37	29.2	29.2	29.41	28.87	24,236
March 11, 2026	29.53	29.57	29.57	29.66	29.41	23,173
March 10, 2026	29.67	29.84	29.84	29.9	29.51	30,001
March 09, 2026	28.3	28.88	28.83	28.91	28.1	20,786
March 06, 2026	29.68	29.1	29.05	29.71	28.73	39,516