Deka Euro Prime ESG UCITS ETF (ELFB.DE) XETRA

Currency In EUR

ELFB.DE Historical Return

If you invested €1000 in Deka Euro Prime ESG UCITS ETF (ELFB.DE) 10 years ago, it would be worth €3,400.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,046.27, while €1000 invested 1 year ago would be worth €1,193. This corresponds to total returns of 240.03%, 104.63%, 19.3%, respectively, with annualized returns of 13.01%, 15.39%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.3	34.22	34.22	34.37	34.21	26,031
November 09, 2026	33.26	33.9	33.9	33.9	33.26	32,070
November 06, 2026	33.11	33.33	33.33	33.38	33.05	18,357
November 05, 2026	33.85	33.65	33.65	34.05	33.3	43,696
November 04, 2026	33	33.71	33.71	33.78	33	9,101
November 03, 2026	32.62	32.85	32.85	32.99	32.62	15,269
November 02, 2026	32.81	33.03	33.03	33.03	32.76	35,668
October 30, 2026	32.89	32.74	32.74	32.89	32.71	16,418
October 29, 2026	32.94	33.16	33.16	33.24	32.94	16,175
October 28, 2026	33.17	33.11	33.11	33.17	33.02	45,804
October 27, 2026	32.84	33.18	33.18	33.2	32.82	38,031
October 26, 2026	32.58	32.83	32.83	32.94	32.58	11,416
October 23, 2026	32.72	32.6	32.6	32.72	32.38	18,475
October 22, 2026	32.88	32.71	32.71	32.88	32.68	4,048
October 21, 2026	32.91	33.45	33.45	33.45	32.91	8,630
October 20, 2026	32.8	32.87	32.87	32.95	32.61	23,711
October 19, 2026	33.01	32.93	32.93	33.01	32.79	16,232
October 16, 2026	33.21	33.24	33.24	33.35	33.21	11,959
October 15, 2026	32.88	33.12	33.12	33.13	32.88	28,591
October 14, 2026	33.31	33.27	33.27	33.36	33.14	6,512
October 13, 2026	33.29	33.15	33.15	33.31	33.14	2,383
October 12, 2026	33.24	33.31	33.31	33.37	33.24	10,642
October 09, 2026	33.24	33.14	33.14	33.34	33.14	9,805
October 08, 2026	32.9	32.96	32.96	33.17	32.83	8,515
October 07, 2026	33.69	33.37	33.37	33.69	33.17	59,528
October 06, 2026	33.95	33.94	33.94	34.05	33.88	9,902
October 05, 2026	33.74	33.76	33.76	33.77	33.59	19,044
October 02, 2026	33.49	33.74	33.74	33.83	33.35	38,061
October 01, 2026	33.84	33.57	33.57	33.88	33.45	28,286
September 30, 2026	34.44	34.05	34.05	34.44	34.03	13,636
September 29, 2026	34.39	34.3	34.3	34.52	34.25	13,066
September 28, 2026	34.17	34.22	34.22	34.37	34.07	10,294
September 25, 2026	34.26	34.22	34.22	34.32	34.15	9,353
September 24, 2026	33.95	33.94	33.94	34.08	33.87	7,640
September 23, 2026	34.51	34.1	34.1	34.51	34.09	19,576
September 22, 2026	34.27	34.32	34.32	34.56	34.15	12,217
September 21, 2026	34.22	34.38	34.38	34.4	34.21	18,242
September 18, 2026	34.31	33.89	33.89	34.31	33.78	17,247
September 17, 2026	34.11	34.31	34.31	34.32	34.01	11,598
September 16, 2026	33.99	33.96	33.96	33.99	33.85	6,355
September 15, 2026	33.74	33.78	33.78	33.94	33.51	11,826
September 11, 2026	34.16	34.37	34.37	34.43	34.15	14,238
September 10, 2026	34.25	34.05	34.05	34.3	33.96	7,172
September 09, 2026	34.66	34.44	34.44	34.66	34.15	21,532
September 08, 2026	34.85	34.92	34.92	34.92	34.56	11,537
September 07, 2026	34.84	34.94	34.94	34.94	34.72	15,001
September 04, 2026	34.62	34.83	34.83	34.89	34.62	10,082
September 03, 2026	34.53	34.67	34.67	34.67	34.41	42,666
September 02, 2026	34.42	34.42	34.42	34.48	34.21	35,956
September 01, 2026	34.6	34.4	34.4	34.6	34.35	27,291
August 31, 2026	34.92	34.7	34.7	34.96	34.7	18,035
August 28, 2026	34.87	34.98	34.98	34.99	34.83	11,995
August 27, 2026	35.02	34.64	34.64	35.02	34.58	21,505
August 26, 2026	34.88	34.89	34.89	34.95	34.8	20,372
August 25, 2026	34.94	34.81	34.81	34.94	34.76	6,358
August 24, 2026	34.6	34.74	34.74	34.77	34.6	22,082
August 21, 2026	34.58	34.77	34.77	34.77	34.56	14,488
August 20, 2026	34.49	34.47	34.47	34.53	34.44	7,264
August 19, 2026	34.82	34.5	34.5	34.86	34.5	37,469
August 18, 2026	35.14	34.83	34.83	35.14	34.83	35,278