Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) XETRA

28.93

+0.035(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

ELFC.DE Historical Return

If you invested €1000 in Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) 10 years ago, it would be worth €2,379.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,637.24, while €1000 invested 1 year ago would be worth €1,213. This corresponds to total returns of 137.91%, 63.72%, 21.3%, respectively, with annualized returns of 9.05%, 10.36%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.85	28.93	28.93	28.95	28.85	6,414
June 01, 2026	28.97	28.9	28.9	29.04	28.86	5,263
May 29, 2026	29.13	28.97	28.97	29.18	28.97	4,578
May 28, 2026	29.02	29.03	29.03	29.04	28.94	11,243
May 27, 2026	29.03	29.14	29.14	29.18	29.03	181
May 26, 2026	29	29.03	29.03	29.1	28.97	6,237
May 25, 2026	28.95	29.03	29.03	29.05	28.95	2,560
May 22, 2026	28.87	28.86	28.86	28.91	28.86	2,877
May 21, 2026	28.78	28.88	28.88	28.88	28.73	8,899
May 20, 2026	28.7	28.71	28.71	28.71	28.64	15,170
May 19, 2026	28.76	28.74	28.74	28.94	28.73	42,361
May 18, 2026	28.36	28.77	28.77	28.77	28.28	14,303
May 15, 2026	28.72	28.43	28.43	28.72	28.4	4,474
May 14, 2026	28.67	28.7	28.7	28.76	28.67	6,391
May 13, 2026	28.43	28.5	28.5	28.51	28.37	9,409
May 12, 2026	28.34	28.38	28.38	28.51	28.34	1,102
May 11, 2026	28.31	28.53	28.53	28.53	28.31	3,542
May 08, 2026	28.33	28.38	28.38	28.4	28.29	1,643
May 07, 2026	28.68	28.42	28.42	28.68	28.41	1,565
May 06, 2026	28.56	28.76	28.76	28.76	28.54	1,318
May 05, 2026	28.27	28.41	28.41	28.41	28.27	16,096
May 04, 2026	28.48	28.31	28.31	28.48	28.22	5,831
April 30, 2026	28.04	28.49	28.49	28.49	28.04	3,901
April 29, 2026	28.41	28.15	28.15	28.41	28.09	2,473
April 28, 2026	28.38	28.39	28.39	28.57	28.35	5,604
April 27, 2026	28.36	28.34	28.34	28.48	28.34	39,709
April 24, 2026	28.61	28.39	28.39	28.61	28.37	1,117
April 23, 2026	28.57	28.64	28.64	28.67	28.57	3,295
April 22, 2026	28.58	28.54	28.54	28.73	28.54	4,110
April 21, 2026	28.61	28.5	28.5	28.71	28.5	3,189
April 20, 2026	28.56	28.57	28.57	28.57	28.5	5,818
April 17, 2026	28.51	28.6	28.6	28.6	28.46	3,436
April 16, 2026	28.44	28.53	28.53	28.54	28.44	2,506
April 15, 2026	28.58	28.47	28.47	28.58	28.43	2,121
April 14, 2026	28.51	28.52	28.52	28.52	28.48	4,796
April 13, 2026	28.4	28.35	28.35	28.4	28.22	3,885
April 10, 2026	28.39	28.51	28.51	28.56	28.39	4,282
April 09, 2026	28.5	28.5	28.5	28.5	28.34	2,314
April 08, 2026	28.31	28.43	28.43	28.43	28.24	8,203
April 07, 2026	28.21	28	28	28.38	27.95	20,240
April 02, 2026	27.8	28.12	28.12	28.12	27.8	11,392
April 01, 2026	27.89	27.86	27.86	27.89	27.72	7,538
March 31, 2026	27.52	27.65	27.65	27.7	27.52	7,036
March 30, 2026	27.06	27.46	27.46	27.46	27.06	5,885
March 27, 2026	27.11	27.03	27.03	27.11	26.93	1,970
March 26, 2026	27.11	27.07	27.07	27.11	26.97	10,634
March 25, 2026	27.09	27.2	27.2	27.24	27.09	2,568
March 24, 2026	26.78	26.88	26.88	26.88	26.68	1,380
March 23, 2026	26.2	26.59	26.59	26.9	26.02	427,450
March 20, 2026	27.02	26.65	26.65	27.05	26.64	5,215
March 19, 2026	27.11	27	27	27.21	27	14,382
March 18, 2026	27.57	27.39	27.39	27.57	27.34	2,544
March 17, 2026	27.37	27.64	27.64	27.64	27.37	7,485
March 16, 2026	27.19	27.28	27.28	27.37	27.19	7,485
March 13, 2026	27.08	27.29	27.29	27.43	27.08	2,756
March 12, 2026	26.97	27.28	27.28	27.28	26.93	3,827
March 11, 2026	26.88	27.06	27.06	27.11	26.88	5,837
March 10, 2026	26.94	27.05	27.05	27.1	26.89	26,297
March 09, 2026	26.57	26.88	26.74	26.88	26.53	15,227
March 06, 2026	27.15	27.06	26.91	27.25	26.81	11,162