Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) XETRA

25.74

+0.03(+0.12%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.5925.7125.7125.7225.592,586
December 03, 202525.5425.5225.5225.6525.527,444
December 02, 202525.5225.5125.5125.6425.53,253
December 01, 202525.4225.625.625.625.423,847
November 28, 202525.3625.5425.5425.5425.36943
November 27, 202525.3525.3925.3925.4225.353,942
November 26, 202525.2625.2925.2925.3625.26,609
November 25, 202525.1325.2725.2725.2825.034,443
November 24, 202525.1525.1325.1325.2125.1216,593
November 21, 202524.7525.1125.1125.1124.7558,009
November 20, 202525.124.9124.9125.1224.9147,937
November 19, 202525.0925.0525.0525.1125.056,455
November 18, 202525.2225.0325.0325.2225.035,096
November 17, 202525.6625.5425.5425.6625.55,096
November 14, 202525.8325.7225.7225.8325.451,117
November 13, 202525.8425.7525.7525.8625.751,443
November 12, 202525.6525.7525.7525.7825.652,692
November 11, 202525.4225.6425.6425.6425.423,310
November 10, 202525.3225.3925.3925.3925.323,380
November 07, 202525.2925.1425.1425.3125.082,697
November 06, 202525.2625.1525.1525.2725.152,138
November 05, 20252525.3425.3425.34253,706
November 04, 202525.0825.1725.1725.17252,011
November 03, 202525.2325.4325.4325.4325.234,233
October 31, 202525.3825.2525.2525.3825.1712,202
October 30, 202525.3925.4225.4225.4225.2620,598
October 29, 202525.3725.4525.4525.5125.375,707
October 28, 202525.1325.3325.3325.3325.136,728
October 27, 202525.1825.225.225.225.08567
October 24, 202525.125.0925.0925.1624.992,524
October 23, 202524.9825.1325.1325.1324.9546,324
October 22, 202524.9224.9624.9624.9624.811,182
October 21, 202524.8124.9824.9824.9824.813,865
October 20, 202524.6524.8224.8224.8224.652,363
October 17, 202524.3224.6924.6924.6924.323,189
October 16, 202524.3224.5324.5324.5324.314,822
October 15, 202524.2924.3624.3624.3624.297,309
October 14, 202524.0324.1324.1324.1324.022,952
October 13, 202524.1624.2124.2124.2324.142,723
October 10, 202524.3824.1724.1724.4324.172,484
October 09, 202524.3424.3924.3924.4624.341,388
October 08, 202524.3124.3224.3224.3224.271,087
October 07, 202524.4124.3824.3824.4124.277,466
October 06, 202524.3924.3824.3824.3924.276,294
October 03, 202524.4224.4324.4324.4324.39395
October 02, 202524.2724.3724.3724.3724.271,030
October 01, 20252424.2124.2124.23248,732
September 30, 202523.9124.0524.0524.0523.881,813
September 29, 202523.9924.0224.0224.0223.98794
September 26, 202523.9524.0724.0724.0723.922,334
September 25, 202523.9923.9723.972423.953,466
September 24, 202523.8924.0124.0124.0123.834,409
September 23, 202523.8623.8923.8923.9623.836,023
September 22, 202523.7823.7123.7123.7823.695,882
September 19, 202524.0423.923.924.0923.96,667
September 18, 20252423.9923.9924.0723.953,257
September 17, 202524.0824.0724.0724.1223.9388,004
September 16, 202524.2524.1924.1924.2524.1115,824
September 15, 202524.3424.3224.3224.3624.277,992
September 12, 202524.2924.3224.3224.3224.1712,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved