27.74
+0.08(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.57 | 27.74 | 27.74 | 27.75 | 27.57 | 8,109 |
| February 19, 2026 | 27.63 | 27.66 | 27.66 | 27.68 | 27.4 | 8,253 |
| February 18, 2026 | 27.69 | 27.63 | 27.63 | 27.69 | 27.56 | 11,224 |
| February 17, 2026 | 27.51 | 27.65 | 27.65 | 27.72 | 27.51 | 10,397 |
| February 16, 2026 | 27.43 | 27.58 | 27.58 | 27.58 | 27.41 | 4,066 |
| February 13, 2026 | 27.41 | 27.57 | 27.57 | 27.57 | 27.4 | 20,307 |
| February 12, 2026 | 27.57 | 27.6 | 27.6 | 27.6 | 27.48 | 3,601 |
| February 11, 2026 | 27.29 | 27.52 | 27.52 | 27.57 | 27.29 | 8,219 |
| February 10, 2026 | 27.09 | 27.25 | 27.25 | 27.25 | 27.09 | 8,961 |
| February 09, 2026 | 26.88 | 27.01 | 27.01 | 27.01 | 26.88 | 2,423 |
| February 06, 2026 | 26.81 | 26.96 | 26.96 | 26.96 | 26.78 | 3,676 |
| February 05, 2026 | 27.03 | 26.99 | 26.99 | 27.03 | 26.9 | 8,232 |
| February 04, 2026 | 26.63 | 27.2 | 27.2 | 27.21 | 26.63 | 3,169 |
| February 03, 2026 | 26.34 | 26.52 | 26.52 | 26.52 | 26.34 | 2,303 |
| February 02, 2026 | 26.17 | 26.36 | 26.36 | 26.4 | 26.17 | 8,954 |
| January 30, 2026 | 26.01 | 26.26 | 26.26 | 26.26 | 26.01 | 3,704 |
| January 29, 2026 | 26.19 | 26.08 | 26.08 | 26.27 | 26.08 | 11,494 |
| January 28, 2026 | 25.88 | 26.07 | 26.07 | 26.08 | 25.87 | 3,261 |
| January 27, 2026 | 25.94 | 25.99 | 25.99 | 26.01 | 25.85 | 10,101 |
| January 26, 2026 | 25.94 | 25.99 | 25.99 | 26.05 | 25.94 | 4,673 |
| January 23, 2026 | 25.87 | 25.96 | 25.96 | 25.96 | 25.84 | 2,904 |
| January 22, 2026 | 26.04 | 25.97 | 25.97 | 26.04 | 25.88 | 41,399 |
| January 21, 2026 | 25.44 | 25.65 | 25.65 | 25.67 | 25.44 | 4,154 |
| January 20, 2026 | 25.48 | 25.38 | 25.38 | 25.48 | 25.32 | 45,506 |
| January 19, 2026 | 25.45 | 25.64 | 25.64 | 25.64 | 25.45 | 7,426 |
| January 16, 2026 | 25.87 | 25.88 | 25.88 | 25.9 | 25.8 | 6,225 |
| January 15, 2026 | 25.85 | 25.96 | 25.96 | 25.96 | 25.82 | 3,747 |
| January 14, 2026 | 25.77 | 26 | 26 | 26 | 25.75 | 1,562 |
| January 13, 2026 | 25.88 | 25.72 | 25.72 | 25.88 | 25.65 | 41,989 |
| January 12, 2026 | 25.9 | 25.95 | 25.95 | 25.95 | 25.85 | 5,104 |
| January 09, 2026 | 26.02 | 26.02 | 26.02 | 26.09 | 26 | 48,303 |
| January 08, 2026 | 25.95 | 26.05 | 26.05 | 26.05 | 25.77 | 48,234 |
| January 07, 2026 | 25.94 | 25.95 | 25.95 | 26 | 25.91 | 28,187 |
| January 06, 2026 | 25.97 | 26 | 26 | 26 | 25.94 | 1,887 |
| January 05, 2026 | 25.92 | 25.88 | 25.88 | 25.92 | 25.7 | 37,878 |
| January 02, 2026 | 25.65 | 25.9 | 25.9 | 25.9 | 25.65 | 9,044 |
| December 30, 2025 | 25.46 | 25.59 | 25.59 | 25.59 | 25.46 | 18,034 |
| December 29, 2025 | 25.4 | 25.55 | 25.55 | 25.55 | 25.39 | 4,337 |
| December 23, 2025 | 25.43 | 25.39 | 25.39 | 25.43 | 25.38 | 2,928 |
| December 22, 2025 | 25.46 | 25.48 | 25.48 | 25.48 | 25.35 | 24,110 |
| December 19, 2025 | 25.5 | 25.54 | 25.54 | 25.54 | 25.46 | 3,166 |
| December 18, 2025 | 25.4 | 25.47 | 25.47 | 25.48 | 25.4 | 18,222 |
| December 17, 2025 | 25.43 | 25.46 | 25.46 | 25.46 | 25.36 | 35,926 |
| December 16, 2025 | 25.59 | 25.42 | 25.42 | 25.6 | 25.38 | 305 |
| December 15, 2025 | 25.65 | 25.59 | 25.59 | 25.71 | 25.59 | 22,016 |
| December 12, 2025 | 25.53 | 25.58 | 25.58 | 25.66 | 25.53 | 50,666 |
| December 11, 2025 | 25.28 | 25.53 | 25.53 | 25.53 | 25.28 | 741 |
| December 10, 2025 | 25.42 | 25.4 | 25.4 | 25.46 | 25.34 | 13,194 |
| December 09, 2025 | 25.63 | 25.57 | 25.57 | 25.73 | 25.55 | 6,859 |
| December 08, 2025 | 25.72 | 25.65 | 25.65 | 25.74 | 25.65 | 29,427 |
| December 05, 2025 | 25.73 | 25.79 | 25.79 | 25.79 | 25.73 | 3,275 |
| December 04, 2025 | 25.59 | 25.71 | 25.71 | 25.72 | 25.59 | 2,586 |
| December 03, 2025 | 25.54 | 25.52 | 25.52 | 25.65 | 25.52 | 7,444 |
| December 02, 2025 | 25.52 | 25.51 | 25.51 | 25.64 | 25.5 | 3,253 |
| December 01, 2025 | 25.42 | 25.6 | 25.6 | 25.6 | 25.42 | 3,847 |
| November 28, 2025 | 25.36 | 25.54 | 25.54 | 25.54 | 25.36 | 943 |
| November 27, 2025 | 25.35 | 25.39 | 25.39 | 25.42 | 25.35 | 3,942 |
| November 26, 2025 | 25.26 | 25.29 | 25.29 | 25.36 | 25.2 | 6,609 |
| November 25, 2025 | 25.13 | 25.27 | 25.27 | 25.28 | 25.03 | 4,443 |
| November 24, 2025 | 25.15 | 25.13 | 25.13 | 25.21 | 25.12 | 16,593 |