25.96
-0.04(-0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 25.85 | 25.96 | 25.96 | 25.96 | 25.82 | 3,747 |
| January 14, 2026 | 25.77 | 26 | 26 | 26 | 25.75 | 1,562 |
| January 13, 2026 | 25.88 | 25.72 | 25.72 | 25.88 | 25.65 | 41,989 |
| January 12, 2026 | 25.9 | 25.95 | 25.95 | 25.95 | 25.85 | 5,104 |
| January 09, 2026 | 26.02 | 26.02 | 26.02 | 26.09 | 26 | 48,303 |
| January 08, 2026 | 25.95 | 26.05 | 26.05 | 26.05 | 25.77 | 48,234 |
| January 07, 2026 | 25.94 | 25.95 | 25.95 | 26 | 25.91 | 28,187 |
| January 06, 2026 | 25.97 | 26 | 26 | 26 | 25.94 | 1,887 |
| January 05, 2026 | 25.92 | 25.88 | 25.88 | 25.92 | 25.7 | 37,878 |
| January 02, 2026 | 25.65 | 25.9 | 25.9 | 25.9 | 25.65 | 9,044 |
| December 30, 2025 | 25.46 | 25.59 | 25.59 | 25.59 | 25.46 | 18,034 |
| December 29, 2025 | 25.4 | 25.55 | 25.55 | 25.55 | 25.39 | 4,337 |
| December 23, 2025 | 25.43 | 25.39 | 25.39 | 25.43 | 25.38 | 2,928 |
| December 22, 2025 | 25.46 | 25.48 | 25.48 | 25.48 | 25.35 | 24,110 |
| December 19, 2025 | 25.5 | 25.54 | 25.54 | 25.54 | 25.46 | 3,166 |
| December 18, 2025 | 25.4 | 25.47 | 25.47 | 25.48 | 25.4 | 18,222 |
| December 17, 2025 | 25.43 | 25.46 | 25.46 | 25.46 | 25.36 | 35,926 |
| December 16, 2025 | 25.59 | 25.42 | 25.42 | 25.6 | 25.38 | 305 |
| December 15, 2025 | 25.65 | 25.59 | 25.59 | 25.71 | 25.59 | 22,016 |
| December 12, 2025 | 25.53 | 25.58 | 25.58 | 25.66 | 25.53 | 50,666 |
| December 11, 2025 | 25.28 | 25.53 | 25.53 | 25.53 | 25.28 | 741 |
| December 10, 2025 | 25.42 | 25.4 | 25.4 | 25.46 | 25.34 | 13,194 |
| December 09, 2025 | 25.63 | 25.57 | 25.57 | 25.73 | 25.55 | 6,859 |
| December 08, 2025 | 25.72 | 25.65 | 25.65 | 25.74 | 25.65 | 29,427 |
| December 05, 2025 | 25.73 | 25.79 | 25.79 | 25.79 | 25.73 | 3,275 |
| December 04, 2025 | 25.59 | 25.71 | 25.71 | 25.72 | 25.59 | 2,586 |
| December 03, 2025 | 25.54 | 25.52 | 25.52 | 25.65 | 25.52 | 7,444 |
| December 02, 2025 | 25.52 | 25.51 | 25.51 | 25.64 | 25.5 | 3,253 |
| December 01, 2025 | 25.42 | 25.6 | 25.6 | 25.6 | 25.42 | 3,847 |
| November 28, 2025 | 25.36 | 25.54 | 25.54 | 25.54 | 25.36 | 943 |
| November 27, 2025 | 25.35 | 25.39 | 25.39 | 25.42 | 25.35 | 3,942 |
| November 26, 2025 | 25.26 | 25.29 | 25.29 | 25.36 | 25.2 | 6,609 |
| November 25, 2025 | 25.13 | 25.27 | 25.27 | 25.28 | 25.03 | 4,443 |
| November 24, 2025 | 25.15 | 25.13 | 25.13 | 25.21 | 25.12 | 16,593 |
| November 21, 2025 | 24.75 | 25.11 | 25.11 | 25.11 | 24.75 | 58,009 |
| November 20, 2025 | 25.1 | 24.91 | 24.91 | 25.12 | 24.91 | 47,937 |
| November 19, 2025 | 25.09 | 25.05 | 25.05 | 25.11 | 25.05 | 6,455 |
| November 18, 2025 | 25.22 | 25.03 | 25.03 | 25.22 | 25.03 | 5,096 |
| November 17, 2025 | 25.66 | 25.54 | 25.54 | 25.66 | 25.5 | 5,096 |
| November 14, 2025 | 25.83 | 25.72 | 25.72 | 25.83 | 25.45 | 1,117 |
| November 13, 2025 | 25.84 | 25.75 | 25.75 | 25.86 | 25.75 | 1,443 |
| November 12, 2025 | 25.65 | 25.75 | 25.75 | 25.78 | 25.65 | 2,692 |
| November 11, 2025 | 25.42 | 25.64 | 25.64 | 25.64 | 25.42 | 3,310 |
| November 10, 2025 | 25.32 | 25.39 | 25.39 | 25.39 | 25.32 | 3,380 |
| November 07, 2025 | 25.29 | 25.14 | 25.14 | 25.31 | 25.08 | 2,697 |
| November 06, 2025 | 25.26 | 25.15 | 25.15 | 25.27 | 25.15 | 2,138 |
| November 05, 2025 | 25 | 25.34 | 25.34 | 25.34 | 25 | 3,706 |
| November 04, 2025 | 25.08 | 25.17 | 25.17 | 25.17 | 25 | 2,011 |
| November 03, 2025 | 25.23 | 25.43 | 25.43 | 25.43 | 25.23 | 4,233 |
| October 31, 2025 | 25.38 | 25.25 | 25.25 | 25.38 | 25.17 | 12,202 |
| October 30, 2025 | 25.39 | 25.42 | 25.42 | 25.42 | 25.26 | 20,598 |
| October 29, 2025 | 25.37 | 25.45 | 25.45 | 25.51 | 25.37 | 5,707 |
| October 28, 2025 | 25.13 | 25.33 | 25.33 | 25.33 | 25.13 | 6,728 |
| October 27, 2025 | 25.18 | 25.2 | 25.2 | 25.2 | 25.08 | 567 |
| October 24, 2025 | 25.1 | 25.09 | 25.09 | 25.16 | 24.99 | 2,524 |
| October 23, 2025 | 24.98 | 25.13 | 25.13 | 25.13 | 24.95 | 46,324 |
| October 22, 2025 | 24.92 | 24.96 | 24.96 | 24.96 | 24.81 | 1,182 |
| October 21, 2025 | 24.81 | 24.98 | 24.98 | 24.98 | 24.81 | 3,865 |
| October 20, 2025 | 24.65 | 24.82 | 24.82 | 24.82 | 24.65 | 2,363 |
| October 17, 2025 | 24.32 | 24.69 | 24.69 | 24.69 | 24.32 | 3,189 |