Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) XETRA

Currency In EUR

ELFC.DE Historical Return

If you invested €1000 in Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) 10 years ago, it would be worth €2,145.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,521.73, while €1000 invested 1 year ago would be worth €1,113.8. This corresponds to total returns of 114.52%, 52.17%, 11.38%, respectively, with annualized returns of 7.93%, 8.76%, 11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.03	26.97	26.97	27.25	26.97	4,226
September 30, 2026	27.46	27.3	27.3	27.46	27.29	5,233
September 29, 2026	27.51	27.35	27.35	27.51	27.35	4,058
September 28, 2026	27.76	27.61	27.61	27.76	27.61	3,130
September 25, 2026	27.57	27.61	27.61	27.63	27.55	1,774
September 24, 2026	27.56	27.57	27.57	27.66	27.56	447
September 23, 2026	27.92	27.69	27.69	27.92	27.65	30,259
September 22, 2026	27.99	27.97	27.97	28.05	27.91	2,336
September 21, 2026	27.89	27.91	27.91	27.95	27.84	1,891
September 18, 2026	28.3	27.97	27.97	28.3	27.95	970
September 17, 2026	28.4	28.52	28.52	28.54	28.4	970
September 16, 2026	28.21	28.27	28.27	28.34	28.21	12,038
September 15, 2026	28.06	28.19	28.19	28.19	28.06	1,232
September 11, 2026	28.21	28.1	28.1	28.21	28.07	1,440
September 10, 2026	28.27	28.08	28.08	28.29	28.08	13,100
September 09, 2026	28.9	28.69	28.69	28.92	28.69	2,219
September 08, 2026	28.9	28.89	28.89	28.93	28.82	2,081
September 07, 2026	28.83	28.85	28.85	28.86	28.83	8,110
September 04, 2026	28.79	28.9	28.9	28.9	28.79	2,312
September 03, 2026	28.66	28.8	28.8	28.8	28.64	62,691
September 02, 2026	28.91	28.68	28.68	28.92	28.65	14,827
September 01, 2026	29.11	28.9	28.9	29.12	28.87	201,092
August 31, 2026	29.03	29.07	29.07	29.13	29.03	5,626
August 28, 2026	29.02	29.1	29.1	29.1	28.95	1,588
August 27, 2026	28.87	28.79	28.79	28.87	28.72	658
August 26, 2026	29.03	29.03	29.03	29.09	28.98	7,078
August 25, 2026	29.11	29.12	29.12	29.12	29.09	9,226
August 24, 2026	29.05	29.11	29.11	29.11	28.99	9,226
August 21, 2026	29.02	29.07	29.07	29.11	29.02	65,013
August 20, 2026	29.06	29.03	29.03	29.11	28.95	3,012
August 19, 2026	28.88	28.96	28.96	29.03	28.88	16,163
August 18, 2026	28.83	28.87	28.87	28.95	28.83	8,073
August 17, 2026	28.88	28.75	28.75	28.92	28.75	10,722
August 14, 2026	28.87	28.89	28.89	28.95	28.86	6,810
August 13, 2026	28.86	28.87	28.87	28.87	28.78	909
August 12, 2026	28.98	28.85	28.85	28.98	28.83	3,892
August 11, 2026	29.05	29.03	29.03	29.07	28.98	5,039
August 10, 2026	29.02	29.01	29.01	29.02	28.97	963
August 07, 2026	29.08	29.1	29.1	29.1	28.98	2,074
August 06, 2026	29.12	29.08	29.08	29.12	29.08	1,142
August 05, 2026	29.05	28.94	28.94	29.14	28.94	7,463
August 04, 2026	29.07	29.06	29.06	29.07	29	1,841
August 03, 2026	29.05	29.19	29.19	29.23	29	7,471
July 31, 2026	29.02	28.91	28.91	29.03	28.89	4,818
July 30, 2026	29.1	29.03	29.03	29.13	29.03	12,077
July 29, 2026	29.04	29.06	29.06	29.06	28.95	1,154
July 28, 2026	28.7	28.89	28.89	28.98	28.7	3,976
July 27, 2026	28.75	28.67	28.67	28.75	28.61	2,355
July 24, 2026	28.34	28.5	28.5	28.5	28.34	2,888
July 23, 2026	28.56	28.47	28.47	28.64	28.42	30,378
July 22, 2026	28.29	28.61	28.61	28.72	28.29	4,667
July 21, 2026	28.45	28.35	28.35	28.45	28.25	83,409
July 20, 2026	28.45	28.48	28.48	28.51	28.4	2,060
July 17, 2026	28.53	28.53	28.53	28.64	28.49	3,124
July 16, 2026	28.38	28.45	28.45	28.45	28.27	11,085
July 15, 2026	28.21	28.4	28.4	28.41	28.2	5,303
July 14, 2026	28.26	28.33	28.33	28.36	28.23	6,885
July 13, 2026	28.05	28.3	28.3	28.34	28.05	3,498
July 10, 2026	27.98	28.01	28.01	28.04	27.98	2,731
July 09, 2026	27.98	27.91	27.91	27.98	27.83	1,484