25.79
+0.08(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 25.73 | 25.79 | 25.79 | 25.79 | 25.73 | 3,275 |
| December 04, 2025 | 25.59 | 25.71 | 25.71 | 25.72 | 25.59 | 2,586 |
| December 03, 2025 | 25.54 | 25.52 | 25.52 | 25.65 | 25.52 | 7,444 |
| December 02, 2025 | 25.52 | 25.51 | 25.51 | 25.64 | 25.5 | 3,253 |
| December 01, 2025 | 25.42 | 25.6 | 25.6 | 25.6 | 25.42 | 3,847 |
| November 28, 2025 | 25.36 | 25.54 | 25.54 | 25.54 | 25.36 | 943 |
| November 27, 2025 | 25.35 | 25.39 | 25.39 | 25.42 | 25.35 | 3,942 |
| November 26, 2025 | 25.26 | 25.29 | 25.29 | 25.36 | 25.2 | 6,609 |
| November 25, 2025 | 25.13 | 25.27 | 25.27 | 25.28 | 25.03 | 4,443 |
| November 24, 2025 | 25.15 | 25.13 | 25.13 | 25.21 | 25.12 | 16,593 |
| November 21, 2025 | 24.75 | 25.11 | 25.11 | 25.11 | 24.75 | 58,009 |
| November 20, 2025 | 25.1 | 24.91 | 24.91 | 25.12 | 24.91 | 47,937 |
| November 19, 2025 | 25.09 | 25.05 | 25.05 | 25.11 | 25.05 | 6,455 |
| November 18, 2025 | 25.22 | 25.03 | 25.03 | 25.22 | 25.03 | 5,096 |
| November 17, 2025 | 25.66 | 25.54 | 25.54 | 25.66 | 25.5 | 5,096 |
| November 14, 2025 | 25.83 | 25.72 | 25.72 | 25.83 | 25.45 | 1,117 |
| November 13, 2025 | 25.84 | 25.75 | 25.75 | 25.86 | 25.75 | 1,443 |
| November 12, 2025 | 25.65 | 25.75 | 25.75 | 25.78 | 25.65 | 2,692 |
| November 11, 2025 | 25.42 | 25.64 | 25.64 | 25.64 | 25.42 | 3,310 |
| November 10, 2025 | 25.32 | 25.39 | 25.39 | 25.39 | 25.32 | 3,380 |
| November 07, 2025 | 25.29 | 25.14 | 25.14 | 25.31 | 25.08 | 2,697 |
| November 06, 2025 | 25.26 | 25.15 | 25.15 | 25.27 | 25.15 | 2,138 |
| November 05, 2025 | 25 | 25.34 | 25.34 | 25.34 | 25 | 3,706 |
| November 04, 2025 | 25.08 | 25.17 | 25.17 | 25.17 | 25 | 2,011 |
| November 03, 2025 | 25.23 | 25.43 | 25.43 | 25.43 | 25.23 | 4,233 |
| October 31, 2025 | 25.38 | 25.25 | 25.25 | 25.38 | 25.17 | 12,202 |
| October 30, 2025 | 25.39 | 25.42 | 25.42 | 25.42 | 25.26 | 20,598 |
| October 29, 2025 | 25.37 | 25.45 | 25.45 | 25.51 | 25.37 | 5,707 |
| October 28, 2025 | 25.13 | 25.33 | 25.33 | 25.33 | 25.13 | 6,728 |
| October 27, 2025 | 25.18 | 25.2 | 25.2 | 25.2 | 25.08 | 567 |
| October 24, 2025 | 25.1 | 25.09 | 25.09 | 25.16 | 24.99 | 2,524 |
| October 23, 2025 | 24.98 | 25.13 | 25.13 | 25.13 | 24.95 | 46,324 |
| October 22, 2025 | 24.92 | 24.96 | 24.96 | 24.96 | 24.81 | 1,182 |
| October 21, 2025 | 24.81 | 24.98 | 24.98 | 24.98 | 24.81 | 3,865 |
| October 20, 2025 | 24.65 | 24.82 | 24.82 | 24.82 | 24.65 | 2,363 |
| October 17, 2025 | 24.32 | 24.69 | 24.69 | 24.69 | 24.32 | 3,189 |
| October 16, 2025 | 24.32 | 24.53 | 24.53 | 24.53 | 24.31 | 4,822 |
| October 15, 2025 | 24.29 | 24.36 | 24.36 | 24.36 | 24.29 | 7,309 |
| October 14, 2025 | 24.03 | 24.13 | 24.13 | 24.13 | 24.02 | 2,952 |
| October 13, 2025 | 24.16 | 24.21 | 24.21 | 24.23 | 24.14 | 2,723 |
| October 10, 2025 | 24.38 | 24.17 | 24.17 | 24.43 | 24.17 | 2,484 |
| October 09, 2025 | 24.34 | 24.39 | 24.39 | 24.46 | 24.34 | 1,388 |
| October 08, 2025 | 24.31 | 24.32 | 24.32 | 24.32 | 24.27 | 1,087 |
| October 07, 2025 | 24.41 | 24.38 | 24.38 | 24.41 | 24.27 | 7,466 |
| October 06, 2025 | 24.39 | 24.38 | 24.38 | 24.39 | 24.27 | 6,294 |
| October 03, 2025 | 24.42 | 24.43 | 24.43 | 24.43 | 24.39 | 395 |
| October 02, 2025 | 24.27 | 24.37 | 24.37 | 24.37 | 24.27 | 1,030 |
| October 01, 2025 | 24 | 24.21 | 24.21 | 24.23 | 24 | 8,732 |
| September 30, 2025 | 23.91 | 24.05 | 24.05 | 24.05 | 23.88 | 1,813 |
| September 29, 2025 | 23.99 | 24.02 | 24.02 | 24.02 | 23.98 | 794 |
| September 26, 2025 | 23.95 | 24.07 | 24.07 | 24.07 | 23.92 | 2,334 |
| September 25, 2025 | 23.99 | 23.97 | 23.97 | 24 | 23.95 | 3,466 |
| September 24, 2025 | 23.89 | 24.01 | 24.01 | 24.01 | 23.83 | 4,409 |
| September 23, 2025 | 23.86 | 23.89 | 23.89 | 23.96 | 23.83 | 6,023 |
| September 22, 2025 | 23.78 | 23.71 | 23.71 | 23.78 | 23.69 | 5,882 |
| September 19, 2025 | 24.04 | 23.9 | 23.9 | 24.09 | 23.9 | 6,667 |
| September 18, 2025 | 24 | 23.99 | 23.99 | 24.07 | 23.95 | 3,257 |
| September 17, 2025 | 24.08 | 24.07 | 24.07 | 24.12 | 23.93 | 88,004 |
| September 16, 2025 | 24.25 | 24.19 | 24.19 | 24.25 | 24.11 | 15,824 |
| September 15, 2025 | 24.34 | 24.32 | 24.32 | 24.36 | 24.27 | 7,992 |