Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) XETRA

Currency In EUR

ELFC.DE Historical Return

If you invested €1000 in Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) 10 years ago, it would be worth €2,349.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.66, while €1000 invested 1 year ago would be worth €1,130.13. This corresponds to total returns of 134.93%, 58.47%, 13.01%, respectively, with annualized returns of 8.92%, 9.64%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.83	28.9	28.9	28.9	28.75	202
November 10, 2026	28.95	28.78	28.78	28.95	28.78	1,996
November 09, 2026	28.53	28.76	28.76	28.76	28.53	2,000
November 06, 2026	28.52	28.62	28.62	28.62	28.39	8,399
November 05, 2026	28.95	29.02	29.02	29.02	28.88	6,621
November 04, 2026	28.16	28.71	28.71	28.77	28.13	17,587
November 03, 2026	28.08	28	28	28.13	28	14,844
November 02, 2026	27.97	28.1	28.1	28.1	27.95	30,763
October 30, 2026	28.04	28.04	28.04	28.09	28.01	47,756
October 29, 2026	27.74	27.9	27.9	27.9	27.74	1,126
October 28, 2026	27.59	27.71	27.71	27.72	27.59	1,255
October 27, 2026	27.67	27.65	27.65	27.71	27.59	28,979
October 26, 2026	27.69	27.72	27.72	27.75	27.67	152
October 23, 2026	27.7	27.76	27.76	27.76	27.7	849
October 22, 2026	27.66	27.75	27.75	27.78	27.63	1,603
October 21, 2026	27.7	27.81	27.81	27.81	27.67	52,738
October 20, 2026	27.87	27.9	27.9	27.9	27.78	6,540
October 19, 2026	27.95	27.83	27.83	27.95	27.72	1,556
October 16, 2026	27.79	28.05	28.05	28.11	27.79	11,034
October 15, 2026	27.8	27.78	27.78	27.8	27.72	6,349
October 14, 2026	27.61	27.59	27.59	27.72	27.55	4,427
October 13, 2026	27.5	27.52	27.52	27.52	27.44	60,017
October 12, 2026	27.34	27.36	27.36	27.36	27.27	7,845
October 09, 2026	27.29	27.27	27.27	27.39	27.21	2,686
October 08, 2026	27.12	27.18	27.18	27.32	27.12	5,325
October 07, 2026	27.24	27.23	27.23	27.26	27.18	1,003
October 06, 2026	27.17	27.17	27.17	27.22	27.14	8,132
October 05, 2026	27.13	27.11	27.11	27.14	27.06	8,067
October 02, 2026	27.04	27.03	27.03	27.08	27	39,935
October 01, 2026	27.03	26.97	26.97	27.25	26.97	4,226
September 30, 2026	27.46	27.3	27.3	27.46	27.29	5,233
September 29, 2026	27.51	27.35	27.35	27.51	27.35	4,058
September 28, 2026	27.76	27.61	27.61	27.76	27.61	3,130
September 25, 2026	27.57	27.61	27.61	27.63	27.55	1,774
September 24, 2026	27.56	27.57	27.57	27.66	27.56	447
September 23, 2026	27.92	27.69	27.69	27.92	27.65	30,259
September 22, 2026	27.99	27.97	27.97	28.05	27.91	2,336
September 21, 2026	27.89	27.91	27.91	27.95	27.84	1,891
September 18, 2026	28.3	27.97	27.97	28.3	27.95	970
September 17, 2026	28.4	28.52	28.52	28.54	28.4	970
September 16, 2026	28.21	28.27	28.27	28.34	28.21	12,038
September 15, 2026	28.06	28.19	28.19	28.19	28.06	1,232
September 11, 2026	28.21	28.1	28.1	28.21	28.07	1,440
September 10, 2026	28.27	28.08	28.08	28.29	28.08	13,100
September 09, 2026	28.9	28.69	28.69	28.92	28.69	2,219
September 08, 2026	28.9	28.89	28.89	28.93	28.82	2,081
September 07, 2026	28.83	28.85	28.85	28.86	28.83	8,110
September 04, 2026	28.79	28.9	28.9	28.9	28.79	2,312
September 03, 2026	28.66	28.8	28.8	28.8	28.64	62,691
September 02, 2026	28.91	28.68	28.68	28.92	28.65	14,827
September 01, 2026	29.11	28.9	28.9	29.12	28.87	201,092
August 31, 2026	29.03	29.07	29.07	29.13	29.03	5,626
August 28, 2026	29.02	29.1	29.1	29.1	28.95	1,588
August 27, 2026	28.87	28.79	28.79	28.87	28.72	658
August 26, 2026	29.03	29.03	29.03	29.09	28.98	7,078
August 25, 2026	29.11	29.12	29.12	29.12	29.09	9,226
August 24, 2026	29.05	29.11	29.11	29.11	28.99	9,226
August 21, 2026	29.02	29.07	29.07	29.11	29.02	65,013
August 20, 2026	29.06	29.03	29.03	29.11	28.95	3,012
August 19, 2026	28.88	28.96	28.96	29.03	28.88	16,163