Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) XETRA

Currency In EUR

ELFC.DE Historical Return

If you invested €1000 in Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) 10 years ago, it would be worth €2,350.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,628.73, while €1000 invested 1 year ago would be worth €1,217.26. This corresponds to total returns of 135.04%, 62.87%, 21.73%, respectively, with annualized returns of 8.92%, 10.24%, 21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.02	28.91	28.91	29.03	28.89	4,818
July 30, 2026	29.1	29.03	29.03	29.13	29.03	12,077
July 29, 2026	29.04	29.06	29.06	29.06	28.95	1,154
July 28, 2026	28.7	28.89	28.89	28.98	28.7	3,976
July 27, 2026	28.75	28.67	28.67	28.75	28.61	2,355
July 24, 2026	28.34	28.5	28.5	28.5	28.34	2,888
July 23, 2026	28.56	28.47	28.47	28.64	28.42	30,378
July 22, 2026	28.29	28.61	28.61	28.72	28.29	4,667
July 21, 2026	28.45	28.35	28.35	28.45	28.25	83,409
July 20, 2026	28.45	28.48	28.48	28.51	28.4	2,060
July 17, 2026	28.53	28.53	28.53	28.64	28.49	3,124
July 16, 2026	28.38	28.45	28.45	28.45	28.27	11,085
July 15, 2026	28.21	28.4	28.4	28.41	28.2	5,303
July 14, 2026	28.26	28.33	28.33	28.36	28.23	6,885
July 13, 2026	28.05	28.3	28.3	28.34	28.05	3,498
July 10, 2026	27.98	28.01	28.01	28.04	27.98	2,731
July 09, 2026	27.98	27.91	27.91	27.98	27.83	1,484
July 08, 2026	28.12	27.95	27.95	28.12	27.95	1,454
July 07, 2026	28.17	28.2	28.2	28.4	28.17	20,357
July 06, 2026	28.28	28.06	28.06	28.28	28.02	30,368
July 03, 2026	28.18	28.25	28.25	28.3	28.13	8,938
July 02, 2026	27.59	28.03	28.03	28.07	27.59	29,577
July 01, 2026	27.76	27.48	27.48	27.76	27.42	10,619
June 30, 2026	27.8	27.76	27.76	27.82	27.65	4,472
June 29, 2026	27.82	27.8	27.8	27.84	27.75	23,382
June 26, 2026	28	27.87	27.87	28	27.87	5,607
June 25, 2026	27.86	28.08	28.08	28.11	27.86	33,529
June 24, 2026	28.03	28.01	28.01	28.03	27.93	17,728
June 23, 2026	27.93	27.95	27.95	28.08	27.93	1,856
June 22, 2026	28.1	28.14	28.14	28.14	27.92	37,226
June 19, 2026	28.04	28.04	28.04	28.13	28.04	53,626
June 18, 2026	28.33	28.13	28.13	28.33	27.93	53,626
June 17, 2026	28.12	28.23	28.23	28.23	28.12	3,886
June 16, 2026	28.62	28.41	28.41	28.62	28.38	54,830
June 15, 2026	28.76	28.63	28.63	28.87	28.63	6,745
June 12, 2026	28.54	28.66	28.66	28.66	28.49	20,022
June 11, 2026	28.21	28.43	28.43	28.51	28.21	3,940
June 10, 2026	28.27	28.24	28.24	28.28	28.08	1,373
June 09, 2026	28.63	28.64	28.64	28.79	28.63	1,157
June 08, 2026	28.68	28.67	28.67	28.69	28.64	1,539
June 05, 2026	28.81	28.8	28.8	28.94	28.78	7,520
June 04, 2026	28.64	28.67	28.67	28.8	28.64	661
June 03, 2026	28.74	28.77	28.77	28.77	28.69	4,026
June 02, 2026	28.85	28.93	28.93	28.95	28.85	6,414
June 01, 2026	28.97	28.9	28.9	29.04	28.86	5,263
May 29, 2026	29.13	28.97	28.97	29.18	28.97	4,578
May 28, 2026	29.02	29.03	29.03	29.04	28.94	11,243
May 27, 2026	29.03	29.14	29.14	29.18	29.03	181
May 26, 2026	29	29.03	29.03	29.1	28.97	6,237
May 25, 2026	28.95	29.03	29.03	29.05	28.95	2,560
May 22, 2026	28.87	28.86	28.86	28.91	28.86	2,877
May 21, 2026	28.78	28.88	28.88	28.88	28.73	8,899
May 20, 2026	28.7	28.71	28.71	28.71	28.64	15,170
May 19, 2026	28.76	28.74	28.74	28.94	28.73	42,361
May 18, 2026	28.36	28.77	28.77	28.77	28.28	14,303
May 15, 2026	28.72	28.43	28.43	28.72	28.4	4,474
May 14, 2026	28.67	28.7	28.7	28.76	28.67	6,391
May 13, 2026	28.43	28.5	28.5	28.51	28.37	9,409
May 12, 2026	28.34	28.38	28.38	28.51	28.34	1,102
May 11, 2026	28.31	28.53	28.53	28.53	28.31	3,542