Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) XETRA

24.65

-0.045(-0.18%)

Updated at October 20 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.3224.6924.6924.6924.323,189
October 16, 202524.3224.5324.5324.5324.314,822
October 15, 202524.2924.3624.3624.3624.297,309
October 14, 202524.0324.1324.1324.1324.022,952
October 13, 202524.1624.2124.2124.2324.142,723
October 10, 202524.3824.1724.1724.4324.172,484
October 09, 202524.3424.3924.3924.4624.341,388
October 08, 202524.3124.3224.3224.3224.271,087
October 07, 202524.4124.3824.3824.4124.277,466
October 06, 202524.3924.3824.3824.3924.276,294
October 03, 202524.4224.4324.4324.4324.39395
October 02, 202524.2724.3724.3724.3724.271,030
October 01, 20252424.2124.2124.23248,732
September 30, 202523.9124.0524.0524.0523.881,813
September 29, 202523.9924.0224.0224.0223.98794
September 26, 202523.9524.0724.0724.0723.922,334
September 25, 202523.9923.9723.972423.953,466
September 24, 202523.8924.0124.0124.0123.834,409
September 23, 202523.8623.8923.8923.9623.836,023
September 22, 202523.7823.7123.7123.7823.695,882
September 19, 202524.0423.923.924.0923.96,667
September 18, 20252423.9923.9924.0723.953,257
September 17, 202524.0824.0724.0724.1223.9388,004
September 16, 202524.2524.1924.1924.2524.1115,824
September 15, 202524.3424.3224.3224.3624.277,992
September 12, 202524.2924.3224.3224.3224.1712,759
September 11, 202524.1624.3424.3424.3424.162,649
September 10, 202524.1824.1624.1624.1924.096,332
September 09, 202524.7924.7524.7524.7924.6817,677
September 08, 202524.7524.7424.7424.7524.58532
September 05, 202524.8324.7324.7324.8324.6244,668
September 04, 202524.624.6924.6924.7724.62,381
September 03, 202524.7924.7124.7124.7924.6841,093
September 02, 202525.0124.7524.7525.0124.6913,499
September 01, 202525.0925.0825.0825.1225.035,093
August 29, 202525.1325.0525.0525.1324.994,001
August 28, 202525.3425.2325.2325.3625.175,197
August 27, 202525.4325.1325.1325.4425.1366,621
August 26, 202525.4925.4325.4325.4925.374,415
August 25, 202525.8625.7225.7225.8625.661,020
August 22, 202525.7625.9425.9425.9525.761,057
August 21, 202525.7825.7925.7925.7925.682,078
August 20, 202525.6925.8125.8125.8625.674,594
August 19, 202525.4525.8125.8125.8125.452,183
August 18, 202525.5225.4325.4325.5225.3715,232
August 15, 202525.5425.5825.5825.5825.526,975
August 14, 202525.2625.325.325.3625.247,633
August 13, 202525.1825.3225.3225.3225.141,263
August 12, 202525.1325.0825.0825.1325.06639
August 11, 202525.1225.0325.0325.1225.011,362
August 08, 202524.9825.0925.0925.0924.984,887
August 07, 202524.6524.8324.8324.9424.652,639
August 06, 202524.5824.7524.7524.7624.585,557
August 05, 202524.4524.5824.5824.5824.452,833
August 04, 202524.3724.424.424.4424.3417,509
August 01, 202524.5424.424.424.5424.3116,627
July 31, 202524.9424.8224.8224.9924.813,474
July 30, 202525.7525.1825.1825.7525.17977
July 29, 202525.3825.4225.4225.4525.3582,972
July 28, 202525.7925.3525.3525.7925.2654,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved