Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) XETRA

24.67

-0.055(-0.22%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.8324.7324.7324.8324.6244,668
September 04, 202524.624.6924.6924.7724.62,381
September 03, 202524.7924.7124.7124.7924.6841,093
September 02, 202525.0124.7524.7525.0124.6913,499
September 01, 202525.0925.0825.0825.1225.035,093
August 29, 202525.1325.0525.0525.1324.994,001
August 28, 202525.3425.2325.2325.3625.175,197
August 27, 202525.4325.1325.1325.4425.1366,621
August 26, 202525.4925.4325.4325.4925.374,415
August 25, 202525.8625.7225.7225.8625.661,020
August 22, 202525.7625.9425.9425.9525.761,057
August 21, 202525.7825.7925.7925.7925.682,078
August 20, 202525.6925.8125.8125.8625.674,594
August 19, 202525.4525.8125.8125.8125.452,183
August 18, 202525.5225.4325.4325.5225.3715,232
August 15, 202525.5425.5825.5825.5825.526,975
August 14, 202525.2625.325.325.3625.247,633
August 13, 202525.1825.3225.3225.3225.141,263
August 12, 202525.1325.0825.0825.1325.06639
August 11, 202525.1225.0325.0325.1225.011,362
August 08, 202524.9825.0925.0925.0924.984,887
August 07, 202524.6524.8324.8324.9424.652,639
August 06, 202524.5824.7524.7524.7624.585,557
August 05, 202524.4524.5824.5824.5824.452,833
August 04, 202524.3724.424.424.4424.3417,509
August 01, 202524.5424.424.424.5424.3116,627
July 31, 202524.9424.8224.8224.9924.813,474
July 30, 202525.7525.1825.1825.7525.17977
July 29, 202525.3825.4225.4225.4525.3582,972
July 28, 202525.7925.3525.3525.7925.2654,810
July 25, 202525.2325.6225.6225.6225.2345,244
July 24, 202525.4525.2625.2625.4525.2644,779
July 23, 202525.2825.3225.3225.3825.27560
July 22, 202524.9225.0125.0125.0124.831,668
July 21, 202524.8524.9824.9824.9824.837,753
July 18, 202524.924.924.924.9624.86711
July 17, 202524.8524.7624.7624.8624.761,085
July 16, 202524.924.6924.6924.9524.6919,441
July 15, 202525.0525.0325.0325.1625.0323,793
July 14, 202524.9825.0125.0125.1324.9811,334
July 11, 202525.2525.2225.2225.2525.131,295
July 10, 202525.2925.3825.3825.3825.245,094
July 09, 202525.0225.2525.2525.2825.022,325
July 08, 202524.7925.0125.0125.0124.755,461
July 07, 202524.7724.8224.8224.8324.7311,087
July 04, 202524.8724.924.924.924.7945,937
July 03, 202525.0925.0325.0325.0924.994,398
July 02, 202524.8725.0825.0825.0924.872,465
July 01, 202524.6524.8224.8224.8224.61,913
June 30, 202524.8724.6624.6624.8724.5811,908
June 27, 202524.5924.8624.8624.8624.597,780
June 26, 202524.5224.5124.5124.5224.44844
June 25, 202524.5924.424.424.5924.44,169
June 24, 202524.5524.6224.6224.6224.551,410
June 23, 202524.3724.4924.4924.4924.372,986
June 20, 202524.4124.5124.5124.5224.412,277
June 19, 202524.4324.3624.3624.4324.36651
June 18, 202524.5624.5224.5224.5624.44651
June 17, 202524.4924.6124.6124.6124.49768
June 16, 202524.5524.6924.6924.724.554,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved