Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF (ELFC.DE) XETRA

28.12

+0.26(+0.93%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27.8	28.12	28.12	28.12	27.8	11,392
April 01, 2026	27.89	27.86	27.86	27.89	27.72	7,538
March 31, 2026	27.52	27.65	27.65	27.7	27.52	7,036
March 30, 2026	27.06	27.46	27.46	27.46	27.06	5,885
March 27, 2026	27.11	27.03	27.03	27.11	26.93	1,970
March 26, 2026	27.11	27.07	27.07	27.11	26.97	10,634
March 25, 2026	27.09	27.2	27.2	27.24	27.09	2,568
March 24, 2026	26.78	26.88	26.88	26.88	26.68	1,380
March 23, 2026	26.2	26.59	26.59	26.9	26.02	427,450
March 20, 2026	27.02	26.65	26.65	27.05	26.64	5,215
March 19, 2026	27.11	27	27	27.21	27	14,382
March 18, 2026	27.57	27.39	27.39	27.57	27.34	2,544
March 17, 2026	27.37	27.64	27.64	27.64	27.37	7,485
March 16, 2026	27.19	27.28	27.28	27.37	27.19	7,485
March 13, 2026	27.08	27.29	27.29	27.43	27.08	2,756
March 12, 2026	26.97	27.28	27.28	27.28	26.93	3,827
March 11, 2026	26.88	27.06	27.06	27.11	26.88	5,837
March 10, 2026	26.94	27.05	27.05	27.1	26.89	26,297
March 09, 2026	26.57	26.88	26.88	26.88	26.53	15,227
March 06, 2026	27.15	27.06	27.06	27.25	26.81	11,162
March 05, 2026	27.29	27.11	27.11	27.41	27.11	6,984
March 04, 2026	27.15	27.28	27.28	27.46	27.15	10,677
March 03, 2026	27.7	27.21	27.21	27.7	27.08	6,287
March 02, 2026	28	28.03	28.03	28.05	27.89	19,308
February 27, 2026	28.12	28.34	28.34	28.34	28.1	5,432
February 26, 2026	28.07	28.2	28.2	28.2	28.07	6,435
February 25, 2026	27.96	28.11	28.11	28.11	27.94	6,692
February 24, 2026	28	28.03	28.03	28.11	28	57,112
February 23, 2026	27.69	27.83	27.83	27.83	27.63	12,379
February 20, 2026	27.57	27.74	0	27.75	27.57	8,109
February 19, 2026	27.63	27.66	0	27.68	27.4	8,253
February 18, 2026	27.69	27.63	0	27.69	27.56	11,224
February 17, 2026	27.51	27.65	0	27.72	27.51	10,397
February 16, 2026	27.43	27.58	0	27.58	27.41	4,066
February 13, 2026	27.41	27.57	0	27.57	27.4	20,307
February 12, 2026	27.57	27.6	0	27.6	27.48	3,601
February 11, 2026	27.29	27.52	0	27.57	27.29	8,219
February 10, 2026	27.09	27.25	0	27.25	27.09	8,961
February 09, 2026	26.88	27.01	0	27.01	26.88	2,423
February 06, 2026	26.81	26.96	0	26.96	26.78	3,676
February 05, 2026	27.03	26.99	0	27.03	26.9	8,232
February 04, 2026	26.63	27.2	0	27.21	26.63	3,169
February 03, 2026	26.34	26.52	0	26.52	26.34	2,303
February 02, 2026	26.17	26.36	0	26.4	26.17	8,954
January 30, 2026	26.01	26.26	0	26.26	26.01	3,704
January 29, 2026	26.19	26.08	0	26.27	26.08	11,494
January 28, 2026	25.88	26.07	0	26.08	25.87	3,261
January 27, 2026	25.94	25.99	0	26.01	25.85	10,101
January 26, 2026	25.94	25.99	0	26.05	25.94	4,673
January 23, 2026	25.87	25.96	0	25.96	25.84	2,904
January 22, 2026	26.04	25.97	0	26.04	25.88	41,399
January 21, 2026	25.44	25.65	0	25.67	25.44	4,154
January 20, 2026	25.48	25.38	0	25.48	25.32	45,506
January 19, 2026	25.45	25.64	0	25.64	25.45	7,426
January 16, 2026	25.87	25.88	0	25.9	25.8	6,225
January 15, 2026	25.85	25.96	0	25.96	25.82	3,747
January 14, 2026	25.77	26	0	26	25.75	1,562
January 13, 2026	25.88	25.72	0	25.88	25.65	41,989
January 12, 2026	25.9	25.95	0	25.95	25.85	5,104
January 09, 2026	26.02	26.02	0	26.09	26	48,303