84.30
+0.082(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 84.21 | 84.22 | 84.22 | 84.27 | 84.21 | 24 |
| November 06, 2025 | 84.23 | 84.29 | 84.29 | 84.29 | 84.23 | 360 |
| November 05, 2025 | 84.45 | 84.29 | 84.29 | 84.45 | 84.27 | 360 |
| November 04, 2025 | 84.29 | 84.24 | 84.24 | 84.3 | 84.24 | 1,379 |
| November 03, 2025 | 84.42 | 84.38 | 84.38 | 84.42 | 84.31 | 1,379 |
| October 31, 2025 | 84.26 | 84.34 | 84.34 | 84.34 | 84.26 | 175 |
| October 30, 2025 | 84.13 | 84.33 | 84.33 | 84.33 | 84.13 | 7 |
| October 29, 2025 | 84.32 | 84.33 | 84.33 | 84.33 | 84.31 | 236 |
| October 28, 2025 | 84.29 | 84.26 | 84.26 | 84.3 | 84.26 | 102 |
| October 27, 2025 | 84.23 | 84.21 | 84.21 | 84.23 | 84.21 | 102 |
| October 24, 2025 | 84.34 | 84.21 | 84.21 | 84.34 | 84.17 | 243 |
| October 23, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.34 | 1,419 |
| October 22, 2025 | 84.53 | 84.56 | 84.56 | 84.56 | 84.48 | 324 |
| October 21, 2025 | 84.44 | 84.55 | 84.55 | 84.55 | 84.43 | 431 |
| October 20, 2025 | 84.33 | 84.43 | 84.43 | 84.45 | 84.33 | 431 |
| October 17, 2025 | 84.56 | 84.49 | 84.49 | 84.56 | 84.45 | 83 |
| October 16, 2025 | 84.4 | 84.38 | 84.38 | 84.45 | 84.38 | 69 |
| October 15, 2025 | 84.31 | 84.5 | 84.5 | 84.5 | 84.31 | 69 |
| October 14, 2025 | 84.15 | 84.3 | 84.3 | 84.3 | 84.15 | 232 |
| October 13, 2025 | 84.01 | 84.16 | 84.16 | 84.16 | 84.01 | 79 |
| October 10, 2025 | 83.88 | 84.06 | 84.06 | 84.06 | 83.88 | 250 |
| October 09, 2025 | 84.27 | 84.36 | 83.82 | 84.45 | 84.27 | 250 |
| October 08, 2025 | 84.33 | 84.49 | 84.49 | 84.49 | 84.33 | 133 |
| October 07, 2025 | 84.2 | 84.25 | 84.25 | 84.25 | 84.2 | 133 |
| October 06, 2025 | 84.23 | 84.18 | 84.18 | 84.23 | 84.18 | 139 |
| October 03, 2025 | 84.3 | 84.31 | 84.31 | 84.46 | 84.3 | 139 |
| October 02, 2025 | 84.28 | 84.36 | 84.36 | 84.36 | 84.2 | 937 |
| October 01, 2025 | 84.3 | 84.36 | 84.36 | 84.36 | 84.25 | 140 |
| September 30, 2025 | 84.25 | 84.31 | 84.31 | 84.32 | 84.2 | 943 |
| September 29, 2025 | 84.15 | 84.28 | 84.28 | 84.28 | 84.15 | 943 |
| September 26, 2025 | 84.01 | 84.02 | 84.02 | 84.21 | 84.01 | 68 |
| September 25, 2025 | 84.11 | 83.98 | 83.98 | 84.11 | 83.98 | 85 |
| September 24, 2025 | 84.15 | 84.05 | 84.05 | 84.2 | 84.05 | 103 |
| September 23, 2025 | 84.16 | 84.19 | 84.19 | 84.19 | 84.15 | 30 |
| September 22, 2025 | 84.15 | 84.22 | 84.22 | 84.22 | 84.15 | 1 |
| September 19, 2025 | 84.17 | 84.21 | 84.21 | 84.21 | 84.15 | 130 |
| September 18, 2025 | 84.34 | 84.29 | 84.29 | 84.34 | 84.29 | 130 |
| September 17, 2025 | 84.43 | 84.22 | 84.22 | 84.43 | 84.22 | 83 |
| September 16, 2025 | 84.25 | 84.18 | 84.18 | 84.25 | 84.18 | 10 |
| September 15, 2025 | 84.17 | 84.32 | 84.32 | 84.32 | 84.17 | 9 |
| September 12, 2025 | 84.3 | 84.22 | 84.22 | 84.3 | 84.22 | 3 |
| September 11, 2025 | 84.35 | 84.41 | 84.41 | 84.41 | 84.35 | 15 |
| September 10, 2025 | 84.38 | 84.42 | 84.42 | 84.42 | 84.33 | 8 |
| September 09, 2025 | 84.37 | 84.33 | 84.33 | 84.38 | 84.33 | 4 |
| September 08, 2025 | 84.28 | 84.46 | 84.46 | 84.46 | 84.28 | 1 |
| September 05, 2025 | 84.11 | 84.43 | 84.43 | 84.43 | 83.99 | 2,591 |
| September 04, 2025 | 83.94 | 84 | 84 | 84.07 | 83.94 | 1 |
| September 03, 2025 | 83.78 | 83.98 | 83.98 | 83.98 | 83.78 | 117 |
| September 02, 2025 | 83.84 | 83.83 | 83.83 | 83.84 | 83.79 | 130 |
| September 01, 2025 | 83.93 | 84.01 | 84.01 | 84.01 | 83.93 | 101 |
| August 29, 2025 | 84.08 | 84.14 | 84.14 | 84.14 | 84.02 | 220 |
| August 28, 2025 | 84.09 | 84.01 | 84.01 | 84.09 | 84.01 | 3 |
| August 27, 2025 | 84 | 84.06 | 84.06 | 84.06 | 84 | 1 |
| August 26, 2025 | 83.91 | 84.05 | 84.05 | 84.05 | 83.91 | 711 |
| August 25, 2025 | 83.99 | 83.8 | 83.8 | 83.99 | 83.8 | 457 |
| August 22, 2025 | 83.87 | 84.18 | 84.18 | 84.18 | 83.87 | 457 |
| August 21, 2025 | 84.1 | 83.9 | 83.9 | 84.1 | 83.9 | 229 |
| August 20, 2025 | 83.98 | 84.12 | 84.12 | 84.12 | 83.98 | 1 |
| August 19, 2025 | 83.91 | 84.03 | 84.03 | 84.03 | 83.91 | 14 |
| August 18, 2025 | 83.86 | 83.96 | 83.96 | 83.96 | 83.86 | 73 |