83.96
-0.038(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 83.86 | 83.96 | 83.96 | 83.96 | 83.86 | 73 |
| August 15, 2025 | 84.14 | 83.99 | 83.99 | 84.14 | 83.99 | 73 |
| August 14, 2025 | 84.27 | 84.13 | 84.13 | 84.27 | 84.13 | 61 |
| August 13, 2025 | 83.97 | 84.13 | 84.13 | 84.13 | 83.97 | 443 |
| August 12, 2025 | 84.03 | 83.94 | 83.94 | 84.03 | 83.94 | 826 |
| August 11, 2025 | 84.09 | 84.07 | 84.07 | 84.09 | 84.01 | 22 |
| August 08, 2025 | 84.22 | 84.06 | 84.06 | 84.22 | 84.06 | 53 |
| August 07, 2025 | 84.2 | 84.25 | 84.25 | 84.25 | 84.14 | 118 |
| August 06, 2025 | 84.22 | 84.13 | 84.13 | 84.24 | 84.13 | 2,759 |
| August 05, 2025 | 84.25 | 84.32 | 84.32 | 84.32 | 84.18 | 2,531 |
| August 04, 2025 | 83.94 | 84.23 | 84.23 | 84.23 | 83.94 | 226 |
| August 01, 2025 | 83.83 | 84.01 | 84.01 | 84.01 | 83.82 | 1,288 |
| July 31, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.85 | 2,610 |
| July 30, 2025 | 83.95 | 83.91 | 83.91 | 83.95 | 83.91 | 36 |
| July 29, 2025 | 83.99 | 84.04 | 84.04 | 84.04 | 83.99 | 4 |
| July 28, 2025 | 83.91 | 84.11 | 84.11 | 84.11 | 83.91 | 495 |
| July 25, 2025 | 83.79 | 83.73 | 83.73 | 83.79 | 83.73 | 140 |
| July 24, 2025 | 84.12 | 83.92 | 83.92 | 84.12 | 83.92 | 70 |
| July 23, 2025 | 84.26 | 84.32 | 84.32 | 84.32 | 84.26 | 105 |
| July 22, 2025 | 84.19 | 84.37 | 84.37 | 84.37 | 84.19 | 140 |
| July 21, 2025 | 84.09 | 84.33 | 84.33 | 84.33 | 84.09 | 913 |
| July 18, 2025 | 83.9 | 83.97 | 83.97 | 83.97 | 83.9 | 10 |
| July 17, 2025 | 83.94 | 84.02 | 84.02 | 84.02 | 83.91 | 280 |
| July 16, 2025 | 83.84 | 84.06 | 84.06 | 84.06 | 83.84 | 124 |
| July 15, 2025 | 83.81 | 83.88 | 83.88 | 83.97 | 83.81 | 18 |
| July 14, 2025 | 83.79 | 83.83 | 83.83 | 83.83 | 83.79 | 227 |
| July 11, 2025 | 83.83 | 83.81 | 83.81 | 83.83 | 83.78 | 61 |
| July 10, 2025 | 83.99 | 83.87 | 83.87 | 83.99 | 83.87 | 21 |
| July 09, 2025 | 84.48 | 84.58 | 83.99 | 84.58 | 84.48 | 1 |
| July 08, 2025 | 84.54 | 84.39 | 83.8 | 84.54 | 84.39 | 22 |
| July 07, 2025 | 84.91 | 84.53 | 83.94 | 84.91 | 84.53 | 1,563 |
| July 04, 2025 | 84.78 | 84.84 | 84.25 | 84.85 | 84.73 | 4,017 |
| July 03, 2025 | 84.45 | 84.68 | 84.09 | 84.68 | 84.45 | 6,290 |
| July 02, 2025 | 84.66 | 84.58 | 83.99 | 84.66 | 84.58 | 1 |
| July 01, 2025 | 84.71 | 84.63 | 84.04 | 84.82 | 84.63 | 390 |
| June 30, 2025 | 84.63 | 84.7 | 84.11 | 84.7 | 84.63 | 110 |
| June 27, 2025 | 84.67 | 84.65 | 84.65 | 84.67 | 84.62 | 1 |
| June 26, 2025 | 84.69 | 84.74 | 84.74 | 84.74 | 84.68 | 49 |
| June 25, 2025 | 84.74 | 84.48 | 84.48 | 84.74 | 84.48 | 12 |
| June 24, 2025 | 84.65 | 84.59 | 84.59 | 84.65 | 84.52 | 357 |
| June 23, 2025 | 84.35 | 84.64 | 84.64 | 84.64 | 84.35 | 703 |
| June 20, 2025 | 84.56 | 84.57 | 84.57 | 84.57 | 84.45 | 13 |
| June 19, 2025 | 84.44 | 84.41 | 84.41 | 84.47 | 84.41 | 46 |
| June 18, 2025 | 84.39 | 84.64 | 84.64 | 84.64 | 84.39 | 80 |
| June 17, 2025 | 84.38 | 84.48 | 84.48 | 84.48 | 84.38 | 1 |
| June 16, 2025 | 84.31 | 84.5 | 84.5 | 84.5 | 84.23 | 2,506 |
| June 13, 2025 | 84.65 | 84.28 | 84.28 | 84.65 | 84.28 | 2,663 |
| June 12, 2025 | 84.61 | 84.66 | 84.66 | 84.66 | 84.55 | 3,833 |
| June 11, 2025 | 84.53 | 84.59 | 84.59 | 84.59 | 84.51 | 59 |
| June 10, 2025 | 84.46 | 84.61 | 84.61 | 84.61 | 84.46 | 53 |
| June 09, 2025 | 84.43 | 84.39 | 84.39 | 84.46 | 84.39 | 705 |
| June 06, 2025 | 84.35 | 84.44 | 84.44 | 84.46 | 84.35 | 1,357 |
| June 05, 2025 | 84.62 | 84.33 | 84.33 | 84.66 | 84.33 | 273 |
| June 04, 2025 | 84.77 | 84.49 | 84.49 | 84.77 | 84.49 | 250 |
| June 03, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.64 | 587 |
| June 02, 2025 | 84.58 | 84.63 | 84.63 | 84.63 | 84.51 | 18 |
| May 30, 2025 | 84.61 | 84.67 | 84.67 | 84.67 | 84.53 | 11 |
| May 29, 2025 | 84.35 | 84.58 | 84.58 | 84.58 | 84.35 | 6 |
| May 28, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.41 | 4 |
| May 27, 2025 | 84.45 | 84.44 | 84.44 | 84.45 | 84.39 | 3 |