84.08
+0.124(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 84 | 84.08 | 84.08 | 84.1 | 83.96 | 168 |
| December 22, 2025 | 83.91 | 83.96 | 83.96 | 83.96 | 83.91 | 13 |
| December 19, 2025 | 84.05 | 83.97 | 83.97 | 84.05 | 83.94 | 26 |
| December 18, 2025 | 84.02 | 84.1 | 84.1 | 84.1 | 84.02 | 13 |
| December 17, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.01 | 31 |
| December 16, 2025 | 83.95 | 84.06 | 84.06 | 84.06 | 83.95 | 754 |
| December 15, 2025 | 83.94 | 83.99 | 83.99 | 83.99 | 83.94 | 754 |
| December 12, 2025 | 83.93 | 83.84 | 83.84 | 83.93 | 83.84 | 120 |
| December 11, 2025 | 83.88 | 83.93 | 83.93 | 83.94 | 83.88 | 120 |
| December 10, 2025 | 83.79 | 83.9 | 83.9 | 83.9 | 83.79 | 61 |
| December 09, 2025 | 83.83 | 83.89 | 83.89 | 83.89 | 83.83 | 177 |
| December 08, 2025 | 83.98 | 83.78 | 83.78 | 84.03 | 83.78 | 177 |
| December 05, 2025 | 84.13 | 84.12 | 84.12 | 84.21 | 84.12 | 3,884 |
| December 04, 2025 | 84.22 | 84.19 | 84.19 | 84.22 | 84.19 | 293 |
| December 03, 2025 | 84.19 | 84.3 | 84.3 | 84.3 | 84.19 | 293 |
| December 02, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.17 | 239 |
| December 01, 2025 | 84.32 | 84.21 | 84.21 | 84.32 | 84.21 | 239 |
| November 28, 2025 | 84.38 | 84.43 | 84.43 | 84.44 | 84.38 | 327 |
| November 27, 2025 | 84.44 | 84.43 | 84.43 | 84.44 | 84.38 | 88 |
| November 26, 2025 | 84.37 | 84.47 | 84.47 | 84.47 | 84.36 | 88 |
| November 25, 2025 | 84.25 | 84.37 | 84.37 | 84.37 | 84.2 | 106 |
| November 24, 2025 | 84.24 | 84.31 | 84.31 | 84.31 | 84.24 | 59 |
| November 21, 2025 | 84.2 | 84.23 | 84.23 | 84.25 | 84.2 | 20 |
| November 20, 2025 | 84.18 | 84.19 | 84.19 | 84.19 | 84.14 | 20 |
| November 19, 2025 | 84.2 | 84.25 | 84.25 | 84.28 | 84.2 | 13 |
| November 18, 2025 | 84.21 | 84.2 | 84.2 | 84.21 | 84.2 | 46 |
| November 17, 2025 | 84.13 | 84.22 | 84.22 | 84.22 | 84.13 | 273 |
| November 14, 2025 | 84.07 | 84.2 | 84.2 | 84.2 | 84.07 | 273 |
| November 13, 2025 | 84.39 | 84.33 | 84.33 | 84.39 | 84.33 | 236 |
| November 12, 2025 | 84.31 | 84.44 | 84.44 | 84.45 | 84.28 | 48 |
| November 11, 2025 | 84.26 | 84.34 | 84.34 | 84.34 | 84.26 | 261 |
| November 10, 2025 | 84.26 | 84.3 | 84.3 | 84.3 | 84.26 | 261 |
| November 07, 2025 | 84.21 | 84.22 | 84.22 | 84.27 | 84.21 | 24 |
| November 06, 2025 | 84.23 | 84.29 | 84.29 | 84.29 | 84.23 | 360 |
| November 05, 2025 | 84.45 | 84.29 | 84.29 | 84.45 | 84.27 | 360 |
| November 04, 2025 | 84.29 | 84.24 | 84.24 | 84.3 | 84.24 | 1,379 |
| November 03, 2025 | 84.42 | 84.38 | 84.38 | 84.42 | 84.31 | 1,379 |
| October 31, 2025 | 84.26 | 84.34 | 84.34 | 84.34 | 84.26 | 175 |
| October 30, 2025 | 84.13 | 84.33 | 84.33 | 84.33 | 84.13 | 7 |
| October 29, 2025 | 84.32 | 84.33 | 84.33 | 84.33 | 84.31 | 236 |
| October 28, 2025 | 84.29 | 84.26 | 84.26 | 84.3 | 84.26 | 102 |
| October 27, 2025 | 84.23 | 84.21 | 84.21 | 84.23 | 84.21 | 102 |
| October 24, 2025 | 84.34 | 84.21 | 84.21 | 84.34 | 84.17 | 243 |
| October 23, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.34 | 1,419 |
| October 22, 2025 | 84.53 | 84.56 | 84.56 | 84.56 | 84.48 | 324 |
| October 21, 2025 | 84.44 | 84.55 | 84.55 | 84.55 | 84.43 | 431 |
| October 20, 2025 | 84.33 | 84.43 | 84.43 | 84.45 | 84.33 | 431 |
| October 17, 2025 | 84.56 | 84.49 | 84.49 | 84.56 | 84.45 | 83 |
| October 16, 2025 | 84.4 | 84.38 | 84.38 | 84.45 | 84.38 | 69 |
| October 15, 2025 | 84.31 | 84.5 | 84.5 | 84.5 | 84.31 | 69 |
| October 14, 2025 | 84.15 | 84.3 | 84.3 | 84.3 | 84.15 | 232 |
| October 13, 2025 | 84.01 | 84.16 | 84.16 | 84.16 | 84.01 | 79 |
| October 10, 2025 | 83.88 | 84.06 | 84.06 | 84.06 | 83.88 | 250 |
| October 09, 2025 | 84.27 | 84.36 | 83.82 | 84.45 | 84.27 | 250 |
| October 08, 2025 | 84.33 | 84.49 | 84.49 | 84.49 | 84.33 | 133 |
| October 07, 2025 | 84.2 | 84.25 | 84.25 | 84.25 | 84.2 | 133 |
| October 06, 2025 | 84.23 | 84.18 | 84.18 | 84.23 | 84.18 | 139 |
| October 03, 2025 | 84.3 | 84.31 | 84.31 | 84.46 | 84.3 | 139 |
| October 02, 2025 | 84.28 | 84.36 | 84.36 | 84.36 | 84.2 | 937 |
| October 01, 2025 | 84.3 | 84.36 | 84.36 | 84.36 | 84.25 | 140 |