84.60
+0.06(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 84.57 | 84.6 | 84.6 | 84.6 | 84.56 | 142 |
| February 19, 2026 | 84.48 | 84.54 | 84.54 | 84.54 | 84.48 | 1,103 |
| February 18, 2026 | 84.5 | 84.59 | 84.59 | 84.59 | 84.5 | 72 |
| February 17, 2026 | 84.5 | 84.54 | 84.54 | 84.54 | 84.5 | 113 |
| February 16, 2026 | 84.46 | 84.48 | 84.48 | 84.48 | 84.46 | 113 |
| February 13, 2026 | 84.39 | 84.45 | 84.45 | 84.45 | 84.39 | 178 |
| February 12, 2026 | 84.29 | 84.4 | 84.4 | 84.4 | 84.29 | 479 |
| February 11, 2026 | 84.27 | 84.35 | 84.35 | 84.35 | 84.25 | 1,792 |
| February 10, 2026 | 84.15 | 84.19 | 84.19 | 84.19 | 84.15 | 1,792 |
| February 09, 2026 | 84.09 | 84.19 | 84.19 | 84.19 | 84.09 | 178 |
| February 06, 2026 | 84.11 | 84.12 | 84.12 | 84.12 | 84.09 | 178 |
| February 05, 2026 | 84.04 | 83.99 | 83.99 | 84.1 | 83.99 | 1,054 |
| February 04, 2026 | 83.97 | 84 | 84 | 84 | 83.97 | 972 |
| February 03, 2026 | 83.97 | 84.02 | 84.02 | 84.02 | 83.95 | 224 |
| February 02, 2026 | 84.04 | 84.05 | 84.05 | 84.05 | 83.99 | 3,060 |
| January 30, 2026 | 84.12 | 84.15 | 84.15 | 84.15 | 84.09 | 59 |
| January 29, 2026 | 84.06 | 84.2 | 84.2 | 84.2 | 84.06 | 7,801 |
| January 28, 2026 | 83.87 | 84.13 | 84.13 | 84.13 | 83.87 | 7,801 |
| January 27, 2026 | 83.95 | 84.06 | 84.06 | 84.06 | 83.95 | 278 |
| January 26, 2026 | 83.9 | 84.03 | 84.03 | 84.03 | 83.9 | 184 |
| January 23, 2026 | 83.86 | 83.9 | 83.9 | 83.94 | 83.86 | 56 |
| January 22, 2026 | 83.83 | 83.92 | 83.92 | 83.92 | 83.83 | 301 |
| January 21, 2026 | 83.94 | 83.82 | 83.82 | 83.94 | 83.82 | 23 |
| January 20, 2026 | 83.92 | 83.95 | 83.95 | 83.95 | 83.8 | 52 |
| January 19, 2026 | 83.94 | 84.02 | 84.02 | 84.02 | 83.88 | 32 |
| January 16, 2026 | 83.93 | 83.81 | 83.81 | 83.93 | 83.81 | 12 |
| January 15, 2026 | 83.93 | 84.01 | 84.01 | 84.01 | 83.93 | 227 |
| January 14, 2026 | 83.86 | 83.99 | 83.99 | 83.99 | 83.86 | 227 |
| January 13, 2026 | 83.82 | 83.84 | 83.84 | 83.89 | 83.81 | 57 |
| January 12, 2026 | 83.76 | 83.94 | 83.94 | 83.94 | 83.76 | 321 |
| January 09, 2026 | 84.34 | 84.41 | 83.85 | 84.43 | 84.34 | 321 |
| January 08, 2026 | 84.33 | 84.27 | 84.27 | 84.33 | 84.25 | 47 |
| January 07, 2026 | 84.27 | 84.33 | 84.33 | 84.41 | 84.27 | 4 |
| January 06, 2026 | 84.09 | 84.15 | 84.15 | 84.25 | 84.09 | 137 |
| January 05, 2026 | 84.01 | 84.3 | 84.3 | 84.3 | 84.01 | 217 |
| January 02, 2026 | 84.06 | 84.07 | 84.07 | 84.09 | 84.06 | 40 |
| December 30, 2025 | 84.2 | 84.21 | 84.21 | 84.21 | 84.1 | 117 |
| December 29, 2025 | 84.24 | 84.28 | 84.28 | 84.28 | 84.12 | 117 |
| December 23, 2025 | 84 | 84.08 | 84.08 | 84.1 | 83.96 | 168 |
| December 22, 2025 | 83.91 | 83.96 | 83.96 | 83.96 | 83.91 | 13 |
| December 19, 2025 | 84.05 | 83.97 | 83.97 | 84.05 | 83.94 | 26 |
| December 18, 2025 | 84.02 | 84.1 | 84.1 | 84.1 | 84.02 | 13 |
| December 17, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.01 | 31 |
| December 16, 2025 | 83.95 | 84.06 | 84.06 | 84.06 | 83.95 | 754 |
| December 15, 2025 | 83.94 | 83.99 | 83.99 | 83.99 | 83.94 | 754 |
| December 12, 2025 | 83.93 | 83.84 | 83.84 | 83.93 | 83.84 | 120 |
| December 11, 2025 | 83.88 | 83.93 | 83.93 | 83.94 | 83.88 | 120 |
| December 10, 2025 | 83.79 | 83.9 | 83.9 | 83.9 | 83.79 | 61 |
| December 09, 2025 | 83.83 | 83.89 | 83.89 | 83.89 | 83.83 | 177 |
| December 08, 2025 | 83.98 | 83.78 | 83.78 | 84.03 | 83.78 | 177 |
| December 05, 2025 | 84.13 | 84.12 | 84.12 | 84.21 | 84.12 | 3,884 |
| December 04, 2025 | 84.22 | 84.19 | 84.19 | 84.22 | 84.19 | 293 |
| December 03, 2025 | 84.19 | 84.3 | 84.3 | 84.3 | 84.19 | 293 |
| December 02, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.17 | 239 |
| December 01, 2025 | 84.32 | 84.21 | 84.21 | 84.32 | 84.21 | 239 |
| November 28, 2025 | 84.38 | 84.43 | 84.43 | 84.44 | 84.38 | 327 |
| November 27, 2025 | 84.44 | 84.43 | 84.43 | 84.44 | 84.38 | 88 |
| November 26, 2025 | 84.37 | 84.47 | 84.47 | 84.47 | 84.36 | 88 |
| November 25, 2025 | 84.25 | 84.37 | 84.37 | 84.37 | 84.2 | 106 |
| November 24, 2025 | 84.24 | 84.31 | 84.31 | 84.31 | 84.24 | 59 |