Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD.DE) 10 years ago, it would be worth €985.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €925.68, while €1000 invested 1 year ago would be worth €956.58. This corresponds to total returns of -1.45%, -7.43%, -4.34%, respectively, with annualized returns of -0.15%, -1.53%, -4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 80.37 | 80.27 | 80.27 | 80.41 | 80.27 | 62 |
| November 10, 2026 | 80.67 | 80.31 | 80.31 | 80.67 | 80.31 | 44 |
| November 09, 2026 | 80.49 | 80.59 | 80.59 | 80.59 | 80.49 | 14 |
| November 06, 2026 | 80.51 | 80.46 | 80.46 | 80.51 | 80.39 | 2,750 |
| November 05, 2026 | 80.43 | 80.48 | 80.48 | 80.48 | 80.35 | 2,750 |
| November 04, 2026 | 79.99 | 80.29 | 80.29 | 80.29 | 79.99 | 44 |
| November 03, 2026 | 79.88 | 79.96 | 79.96 | 79.96 | 79.83 | 788 |
| November 02, 2026 | 79.77 | 80.04 | 80.04 | 80.04 | 79.77 | 788 |
| October 30, 2026 | 79.7 | 79.81 | 79.81 | 79.81 | 79.7 | 44 |
| October 29, 2026 | 79.75 | 79.81 | 79.81 | 79.81 | 79.67 | 44 |
| October 28, 2026 | 79.62 | 79.59 | 79.59 | 79.62 | 79.59 | 44 |
| October 27, 2026 | 79.63 | 79.68 | 79.68 | 79.68 | 79.63 | 44 |
| October 26, 2026 | 79.52 | 79.67 | 79.67 | 79.67 | 79.5 | 44 |
| October 23, 2026 | 79.41 | 79.44 | 79.44 | 79.44 | 79.41 | 3,712 |
| October 22, 2026 | 79.35 | 79.36 | 79.36 | 79.36 | 79.03 | 3,712 |
| October 21, 2026 | 79.56 | 79.31 | 79.31 | 79.56 | 79.31 | 164 |
| October 20, 2026 | 79.61 | 79.7 | 79.7 | 79.7 | 79.46 | 9 |
| October 19, 2026 | 79.8 | 79.6 | 79.6 | 79.8 | 79.55 | 104 |
| October 16, 2026 | 79.87 | 79.86 | 79.86 | 79.87 | 79.75 | 25 |
| October 15, 2026 | 79.73 | 79.88 | 79.88 | 79.99 | 79.73 | 72 |
| October 14, 2026 | 79.67 | 79.6 | 79.6 | 79.67 | 79.6 | 351 |
| October 13, 2026 | 79.59 | 79.65 | 79.65 | 79.73 | 79.59 | 28 |
| October 12, 2026 | 79.56 | 79.48 | 79.48 | 79.56 | 79.48 | 275 |
| October 09, 2026 | 80.11 | 80.15 | 80.15 | 80.21 | 80.11 | 275 |
| October 08, 2026 | 79.91 | 79.98 | 79.98 | 80.14 | 79.82 | 140 |
| October 07, 2026 | 80.11 | 80.13 | 80.13 | 80.13 | 79.88 | 1 |
| October 06, 2026 | 80.07 | 80.18 | 80.18 | 80.46 | 80.07 | 85 |
| October 05, 2026 | 79.97 | 79.92 | 79.92 | 79.98 | 79.91 | 2,846 |
| October 02, 2026 | 79.77 | 79.97 | 79.97 | 79.97 | 79.75 | 54 |
| October 01, 2026 | 79.89 | 79.72 | 79.72 | 80 | 79.72 | 67 |
| September 30, 2026 | 80.01 | 80.01 | 80.01 | 80.04 | 80.01 | 181 |
| September 29, 2026 | 79.97 | 79.88 | 79.88 | 80.09 | 79.88 | 78 |
| September 28, 2026 | 80.07 | 79.92 | 79.92 | 80.07 | 79.92 | 37 |
| September 25, 2026 | 80.23 | 80.16 | 80.16 | 80.23 | 80.16 | 124 |
| September 24, 2026 | 80.27 | 80.05 | 80.05 | 80.27 | 80.05 | 174 |
| September 23, 2026 | 80.84 | 80.24 | 80.24 | 80.84 | 80.24 | 174 |
| September 22, 2026 | 80.64 | 80.67 | 80.67 | 80.81 | 80.64 | 24 |
| September 21, 2026 | 80.64 | 80.8 | 80.8 | 80.85 | 80.64 | 143 |
| September 18, 2026 | 80.73 | 80.44 | 80.44 | 80.73 | 80.44 | 1,020 |
| September 17, 2026 | 80.69 | 80.76 | 80.76 | 80.76 | 80.66 | 13 |
| September 16, 2026 | 80.54 | 80.73 | 80.73 | 80.73 | 80.54 | 58 |
| September 15, 2026 | 80.45 | 80.51 | 80.51 | 80.58 | 80.45 | 58 |
| September 11, 2026 | 80.65 | 80.7 | 80.7 | 80.76 | 80.65 | 91 |
| September 10, 2026 | 81.2 | 80.63 | 80.63 | 81.2 | 80.63 | 624 |
| September 09, 2026 | 81.42 | 81.15 | 81.15 | 81.42 | 81.14 | 624 |
| September 08, 2026 | 81.45 | 81.47 | 81.47 | 81.47 | 81.44 | 32 |
| September 07, 2026 | 81.55 | 81.5 | 81.5 | 81.55 | 81.5 | 34 |
| September 04, 2026 | 81.56 | 81.61 | 81.61 | 81.61 | 81.56 | 4 |
| September 03, 2026 | 81.43 | 81.63 | 81.63 | 81.63 | 81.41 | 82 |
| September 02, 2026 | 81.38 | 81.32 | 81.32 | 81.38 | 81.3 | 185 |
| September 01, 2026 | 81.61 | 81.59 | 81.59 | 81.61 | 81.52 | 185 |
| August 31, 2026 | 81.79 | 81.62 | 81.62 | 81.79 | 81.62 | 10 |
| August 28, 2026 | 81.89 | 81.82 | 81.82 | 81.89 | 81.82 | 33 |
| August 27, 2026 | 81.97 | 81.87 | 81.87 | 81.97 | 81.87 | 73 |
| August 26, 2026 | 82.16 | 82.04 | 82.04 | 82.16 | 82.04 | 3 |
| August 25, 2026 | 81.87 | 82.1 | 82.1 | 82.1 | 81.85 | 96 |
| August 24, 2026 | 81.88 | 81.75 | 81.75 | 81.88 | 81.75 | 110 |
| August 21, 2026 | 81.83 | 81.8 | 81.8 | 81.9 | 81.79 | 110 |
| August 20, 2026 | 81.88 | 81.8 | 81.8 | 81.88 | 81.77 | 14 |
| August 19, 2026 | 81.83 | 81.71 | 81.71 | 81.83 | 81.71 | 49 |