Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD.DE) XETRA

84.43

-0.054(-0.06%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202584.5684.4984.4984.5684.4583
October 16, 202584.484.3884.3884.4584.3869
October 15, 202584.3184.584.584.584.3169
October 14, 202584.1584.384.384.384.15232
October 13, 202584.0184.1684.1684.1684.0179
October 10, 202583.8884.0684.0684.0683.88250
October 09, 202584.2784.3683.8284.4584.27250
October 08, 202584.3384.4984.4984.4984.33133
October 07, 202584.284.2584.2584.2584.2133
October 06, 202584.2384.1884.1884.2384.18139
October 03, 202584.384.3184.3184.4684.3139
October 02, 202584.2884.3684.3684.3684.2937
October 01, 202584.384.3684.3684.3684.25140
September 30, 202584.2584.3184.3184.3284.2943
September 29, 202584.1584.2884.2884.2884.15943
September 26, 202584.0184.0284.0284.2184.0168
September 25, 202584.1183.9883.9884.1183.9885
September 24, 202584.1584.0584.0584.284.05103
September 23, 202584.1684.1984.1984.1984.1530
September 22, 202584.1584.2284.2284.2284.151
September 19, 202584.1784.2184.2184.2184.15130
September 18, 202584.3484.2984.2984.3484.29130
September 17, 202584.4384.2284.2284.4384.2283
September 16, 202584.2584.1884.1884.2584.1810
September 15, 202584.1784.3284.3284.3284.179
September 12, 202584.384.2284.2284.384.223
September 11, 202584.3584.4184.4184.4184.3515
September 10, 202584.3884.4284.4284.4284.338
September 09, 202584.3784.3384.3384.3884.334
September 08, 202584.2884.4684.4684.4684.281
September 05, 202584.1184.4384.4384.4383.992,591
September 04, 202583.94848484.0783.941
September 03, 202583.7883.9883.9883.9883.78117
September 02, 202583.8483.8383.8383.8483.79130
September 01, 202583.9384.0184.0184.0183.93101
August 29, 202584.0884.1484.1484.1484.02220
August 28, 202584.0984.0184.0184.0984.013
August 27, 20258484.0684.0684.06841
August 26, 202583.9184.0584.0584.0583.91711
August 25, 202583.9983.883.883.9983.8457
August 22, 202583.8784.1884.1884.1883.87457
August 21, 202584.183.983.984.183.9229
August 20, 202583.9884.1284.1284.1283.981
August 19, 202583.9184.0384.0384.0383.9114
August 18, 202583.8683.9683.9683.9683.8673
August 15, 202584.1483.9983.9984.1483.9973
August 14, 202584.2784.1384.1384.2784.1361
August 13, 202583.9784.1384.1384.1383.97443
August 12, 202584.0383.9483.9484.0383.94826
August 11, 202584.0984.0784.0784.0984.0122
August 08, 202584.2284.0684.0684.2284.0653
August 07, 202584.284.2584.2584.2584.14118
August 06, 202584.2284.1384.1384.2484.132,759
August 05, 202584.2584.3284.3284.3284.182,531
August 04, 202583.9484.2384.2384.2383.94226
August 01, 202583.8384.0184.0184.0183.821,288
July 31, 202583.9883.9883.9883.9883.852,610
July 30, 202583.9583.9183.9183.9583.9136
July 29, 202583.9984.0484.0484.0483.994
July 28, 202583.9184.1184.1184.1183.91495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved