Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD.DE) XETRA

83.23

+0.194(+0.23%)

Updated at June 02 05:35PM

Currency In EUR

ELFD.DE Historical Return

If you invested €1000 in Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD.DE) 10 years ago, it would be worth €1,018.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.48, while €1000 invested 1 year ago would be worth €1,004.03. This corresponds to total returns of 1.81%, -3.85%, 0.4%, respectively, with annualized returns of 0.18%, -0.78%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	83.26	83.03	83.03	83.26	83.03	123
May 29, 2026	83.26	83.31	83.31	83.31	83.26	752
May 28, 2026	83.07	83.32	83.32	83.32	83.07	752
May 27, 2026	83.19	83.09	83.09	83.25	83.09	299
May 26, 2026	83.17	83.14	83.14	83.17	83.14	101
May 25, 2026	83.1	83.25	83.25	83.25	83.1	101
May 22, 2026	82.74	82.8	82.8	82.8	82.74	101
May 21, 2026	82.59	82.66	82.66	82.66	82.53	2
May 20, 2026	82.32	82.82	82.82	82.82	82.32	34
May 19, 2026	82.4	82.27	82.27	82.4	82.27	381
May 18, 2026	82.23	82.42	82.42	82.42	82.23	381
May 15, 2026	82.57	82.27	82.27	82.57	82.27	41
May 14, 2026	82.62	82.75	82.75	82.75	82.62	1
May 13, 2026	82.52	82.55	82.55	82.55	82.51	4
May 12, 2026	82.53	82.56	82.56	82.59	82.53	28
May 11, 2026	82.85	82.84	82.84	82.85	82.81	193
May 08, 2026	82.93	82.89	82.89	82.93	82.89	193
May 07, 2026	83	82.91	82.91	83	82.91	272
May 06, 2026	82.65	82.88	82.88	83.01	82.65	272
May 05, 2026	82.41	82.57	82.57	82.57	82.38	231
May 04, 2026	82.55	82.4	82.4	82.57	82.4	174
April 30, 2026	82.19	82.57	82.57	82.57	82.19	280
April 29, 2026	82.47	82.28	82.28	82.47	82.24	280
April 28, 2026	82.58	82.39	82.39	82.58	82.39	155
April 27, 2026	82.66	82.68	82.68	82.73	82.63	7,099
April 24, 2026	82.56	82.7	82.7	82.75	82.52	7,099
April 23, 2026	82.59	82.71	82.71	82.71	82.59	113
April 22, 2026	82.81	82.77	82.77	82.81	82.76	60
April 21, 2026	82.94	82.73	82.73	82.94	82.73	60
April 20, 2026	82.91	82.86	82.86	82.97	82.85	37
April 17, 2026	82.6	83.03	83.03	83.05	82.6	100
April 16, 2026	82.75	82.53	82.53	82.75	82.53	6
April 15, 2026	82.73	82.62	82.62	82.73	82.52	299
April 14, 2026	82.46	82.66	82.66	82.66	82.42	299
April 13, 2026	82.34	82.38	82.38	82.38	82.34	128
April 10, 2026	82.66	82.54	82.54	82.66	82.49	128
April 09, 2026	83.48	83.3	83.3	83.48	83.3	193
April 08, 2026	83.44	83.67	83.67	83.79	83.44	193
April 07, 2026	82.98	82.8	82.8	82.98	82.8	56
April 02, 2026	82.87	83.16	83.16	83.16	82.86	38
April 01, 2026	83.29	83.17	83.17	83.29	83.17	55
March 31, 2026	82.74	82.98	82.98	82.98	82.66	1,062
March 30, 2026	82.52	82.59	82.59	82.6	82.48	1,062
March 27, 2026	82.45	82.39	82.39	82.45	82.32	53
March 26, 2026	82.85	82.67	82.67	82.85	82.61	53
March 25, 2026	82.89	83.12	83.12	83.12	82.89	2,601
March 24, 2026	82.9	82.81	82.81	82.9	82.81	74
March 23, 2026	82.44	82.76	82.76	82.76	82.44	117
March 20, 2026	83.19	82.79	82.79	83.19	82.78	117
March 19, 2026	83.21	83.21	83.21	83.21	82.98	20
March 18, 2026	83.65	83.42	83.42	83.65	83.42	1,748
March 17, 2026	83.41	83.55	83.55	83.55	83.41	1,748
March 16, 2026	83.3	83.48	83.48	83.48	83.3	136
March 13, 2026	83.27	83.31	83.31	83.38	83.27	5
March 12, 2026	83.5	83.41	83.41	83.5	83.41	16
March 11, 2026	83.79	83.57	83.57	83.79	83.57	16
March 10, 2026	84.03	84.07	84.07	84.07	83.83	201
March 09, 2026	83.3	83.66	83.66	83.66	83.3	201
March 06, 2026	84.04	83.77	83.77	84.04	83.6	5,172
March 05, 2026	84.21	84.02	84.02	84.21	83.97	5,172