Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD.DE) XETRA

84.28

-0.158(-0.19%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202584.1184.4384.4384.4383.992,591
September 04, 202583.94848484.0783.941
September 03, 202583.7883.9883.9883.9883.78117
September 02, 202583.8483.8383.8383.8483.79130
September 01, 202583.9384.0184.0184.0183.93101
August 29, 202584.0884.1484.1484.1484.02220
August 28, 202584.0984.0184.0184.0984.013
August 27, 20258484.0684.0684.06841
August 26, 202583.9184.0584.0584.0583.91711
August 25, 202583.9983.883.883.9983.8457
August 22, 202583.8784.1884.1884.1883.87457
August 21, 202584.183.983.984.183.9229
August 20, 202583.9884.1284.1284.1283.981
August 19, 202583.9184.0384.0384.0383.9114
August 18, 202583.8683.9683.9683.9683.8673
August 15, 202584.1483.9983.9984.1483.9973
August 14, 202584.2784.1384.1384.2784.1361
August 13, 202583.9784.1384.1384.1383.97443
August 12, 202584.0383.9483.9484.0383.94826
August 11, 202584.0984.0784.0784.0984.0122
August 08, 202584.2284.0684.0684.2284.0653
August 07, 202584.284.2584.2584.2584.14118
August 06, 202584.2284.1384.1384.2484.132,759
August 05, 202584.2584.3284.3284.3284.182,531
August 04, 202583.9484.2384.2384.2383.94226
August 01, 202583.8384.0184.0184.0183.821,288
July 31, 202583.9883.9883.9883.9883.852,610
July 30, 202583.9583.9183.9183.9583.9136
July 29, 202583.9984.0484.0484.0483.994
July 28, 202583.9184.1184.1184.1183.91495
July 25, 202583.7983.7383.7383.7983.73140
July 24, 202584.1283.9283.9284.1283.9270
July 23, 202584.2684.3284.3284.3284.26105
July 22, 202584.1984.3784.3784.3784.19140
July 21, 202584.0984.3384.3384.3384.09913
July 18, 202583.983.9783.9783.9783.910
July 17, 202583.9484.0284.0284.0283.91280
July 16, 202583.8484.0684.0684.0683.84124
July 15, 202583.8183.8883.8883.9783.8118
July 14, 202583.7983.8383.8383.8383.79227
July 11, 202583.8383.8183.8183.8383.7861
July 10, 202583.9983.8783.8783.9983.8721
July 09, 202584.4884.5883.9984.5884.481
July 08, 202584.5484.3983.884.5484.3922
July 07, 202584.9184.5383.9484.9184.531,563
July 04, 202584.7884.8484.2584.8584.734,017
July 03, 202584.4584.6884.0984.6884.456,290
July 02, 202584.6684.5883.9984.6684.581
July 01, 202584.7184.6384.0484.8284.63390
June 30, 202584.6384.784.1184.784.63110
June 27, 202584.6784.6584.6584.6784.621
June 26, 202584.6984.7484.7484.7484.6849
June 25, 202584.7484.4884.4884.7484.4812
June 24, 202584.6584.5984.5984.6584.52357
June 23, 202584.3584.6484.6484.6484.35703
June 20, 202584.5684.5784.5784.5784.4513
June 19, 202584.4484.4184.4184.4784.4146
June 18, 202584.3984.6484.6484.6484.3980
June 17, 202584.3884.4884.4884.4884.381
June 16, 202584.3184.584.584.584.232,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved