84.02
+0.046(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 84.01 | 84.02 | 84.02 | 84.21 | 84.01 | 68 |
| September 25, 2025 | 84.11 | 83.98 | 83.98 | 84.11 | 83.98 | 85 |
| September 24, 2025 | 84.15 | 84.05 | 84.05 | 84.2 | 84.05 | 103 |
| September 23, 2025 | 84.16 | 84.19 | 84.19 | 84.19 | 84.15 | 30 |
| September 22, 2025 | 84.15 | 84.22 | 84.22 | 84.22 | 84.15 | 1 |
| September 19, 2025 | 84.17 | 84.21 | 84.21 | 84.21 | 84.15 | 130 |
| September 18, 2025 | 84.34 | 84.29 | 84.29 | 84.34 | 84.29 | 130 |
| September 17, 2025 | 84.43 | 84.22 | 84.22 | 84.43 | 84.22 | 83 |
| September 16, 2025 | 84.25 | 84.18 | 84.18 | 84.25 | 84.18 | 10 |
| September 15, 2025 | 84.17 | 84.32 | 84.32 | 84.32 | 84.17 | 9 |
| September 12, 2025 | 84.3 | 84.22 | 84.22 | 84.3 | 84.22 | 3 |
| September 11, 2025 | 84.35 | 84.41 | 84.41 | 84.41 | 84.35 | 15 |
| September 10, 2025 | 84.38 | 84.42 | 84.42 | 84.42 | 84.33 | 8 |
| September 09, 2025 | 84.37 | 84.33 | 84.33 | 84.38 | 84.33 | 4 |
| September 08, 2025 | 84.28 | 84.46 | 84.46 | 84.46 | 84.28 | 1 |
| September 05, 2025 | 84.11 | 84.43 | 84.43 | 84.43 | 83.99 | 2,591 |
| September 04, 2025 | 83.94 | 84 | 84 | 84.07 | 83.94 | 1 |
| September 03, 2025 | 83.78 | 83.98 | 83.98 | 83.98 | 83.78 | 117 |
| September 02, 2025 | 83.84 | 83.83 | 83.83 | 83.84 | 83.79 | 130 |
| September 01, 2025 | 83.93 | 84.01 | 84.01 | 84.01 | 83.93 | 101 |
| August 29, 2025 | 84.08 | 84.14 | 84.14 | 84.14 | 84.02 | 220 |
| August 28, 2025 | 84.09 | 84.01 | 84.01 | 84.09 | 84.01 | 3 |
| August 27, 2025 | 84 | 84.06 | 84.06 | 84.06 | 84 | 1 |
| August 26, 2025 | 83.91 | 84.05 | 84.05 | 84.05 | 83.91 | 711 |
| August 25, 2025 | 83.99 | 83.8 | 83.8 | 83.99 | 83.8 | 457 |
| August 22, 2025 | 83.87 | 84.18 | 84.18 | 84.18 | 83.87 | 457 |
| August 21, 2025 | 84.1 | 83.9 | 83.9 | 84.1 | 83.9 | 229 |
| August 20, 2025 | 83.98 | 84.12 | 84.12 | 84.12 | 83.98 | 1 |
| August 19, 2025 | 83.91 | 84.03 | 84.03 | 84.03 | 83.91 | 14 |
| August 18, 2025 | 83.86 | 83.96 | 83.96 | 83.96 | 83.86 | 73 |
| August 15, 2025 | 84.14 | 83.99 | 83.99 | 84.14 | 83.99 | 73 |
| August 14, 2025 | 84.27 | 84.13 | 84.13 | 84.27 | 84.13 | 61 |
| August 13, 2025 | 83.97 | 84.13 | 84.13 | 84.13 | 83.97 | 443 |
| August 12, 2025 | 84.03 | 83.94 | 83.94 | 84.03 | 83.94 | 826 |
| August 11, 2025 | 84.09 | 84.07 | 84.07 | 84.09 | 84.01 | 22 |
| August 08, 2025 | 84.22 | 84.06 | 84.06 | 84.22 | 84.06 | 53 |
| August 07, 2025 | 84.2 | 84.25 | 84.25 | 84.25 | 84.14 | 118 |
| August 06, 2025 | 84.22 | 84.13 | 84.13 | 84.24 | 84.13 | 2,759 |
| August 05, 2025 | 84.25 | 84.32 | 84.32 | 84.32 | 84.18 | 2,531 |
| August 04, 2025 | 83.94 | 84.23 | 84.23 | 84.23 | 83.94 | 226 |
| August 01, 2025 | 83.83 | 84.01 | 84.01 | 84.01 | 83.82 | 1,288 |
| July 31, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.85 | 2,610 |
| July 30, 2025 | 83.95 | 83.91 | 83.91 | 83.95 | 83.91 | 36 |
| July 29, 2025 | 83.99 | 84.04 | 84.04 | 84.04 | 83.99 | 4 |
| July 28, 2025 | 83.91 | 84.11 | 84.11 | 84.11 | 83.91 | 495 |
| July 25, 2025 | 83.79 | 83.73 | 83.73 | 83.79 | 83.73 | 140 |
| July 24, 2025 | 84.12 | 83.92 | 83.92 | 84.12 | 83.92 | 70 |
| July 23, 2025 | 84.26 | 84.32 | 84.32 | 84.32 | 84.26 | 105 |
| July 22, 2025 | 84.19 | 84.37 | 84.37 | 84.37 | 84.19 | 140 |
| July 21, 2025 | 84.09 | 84.33 | 84.33 | 84.33 | 84.09 | 913 |
| July 18, 2025 | 83.9 | 83.97 | 83.97 | 83.97 | 83.9 | 10 |
| July 17, 2025 | 83.94 | 84.02 | 84.02 | 84.02 | 83.91 | 280 |
| July 16, 2025 | 83.84 | 84.06 | 84.06 | 84.06 | 83.84 | 124 |
| July 15, 2025 | 83.81 | 83.88 | 83.88 | 83.97 | 83.81 | 18 |
| July 14, 2025 | 83.79 | 83.83 | 83.83 | 83.83 | 83.79 | 227 |
| July 11, 2025 | 83.83 | 83.81 | 83.81 | 83.83 | 83.78 | 61 |
| July 10, 2025 | 83.99 | 83.87 | 83.87 | 83.99 | 83.87 | 21 |
| July 09, 2025 | 84.48 | 84.58 | 83.99 | 84.58 | 84.48 | 1 |
| July 08, 2025 | 84.54 | 84.39 | 83.8 | 84.54 | 84.39 | 22 |
| July 07, 2025 | 84.91 | 84.53 | 83.94 | 84.91 | 84.53 | 1,563 |