Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD.DE) XETRA

Currency In EUR

ELFD.DE Historical Return

If you invested €1000 in Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD.DE) 10 years ago, it would be worth €978.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €923.79, while €1000 invested 1 year ago would be worth €970.91. This corresponds to total returns of -2.14%, -7.62%, -2.91%, respectively, with annualized returns of -0.22%, -1.57%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	80.65	80.7	80.7	80.76	80.65	91
September 10, 2026	81.2	80.63	80.63	81.2	80.63	624
September 09, 2026	81.42	81.15	81.15	81.42	81.14	624
September 08, 2026	81.45	81.47	81.47	81.47	81.44	32
September 07, 2026	81.55	81.5	81.5	81.55	81.5	34
September 04, 2026	81.56	81.61	81.61	81.61	81.56	4
September 03, 2026	81.43	81.63	81.63	81.63	81.41	82
September 02, 2026	81.38	81.32	81.32	81.38	81.3	185
September 01, 2026	81.61	81.59	81.59	81.61	81.52	185
August 31, 2026	81.79	81.62	81.62	81.79	81.62	10
August 28, 2026	81.89	81.82	81.82	81.89	81.82	33
August 27, 2026	81.97	81.87	81.87	81.97	81.87	73
August 26, 2026	82.16	82.04	82.04	82.16	82.04	3
August 25, 2026	81.87	82.1	82.1	82.1	81.85	96
August 24, 2026	81.88	81.75	81.75	81.88	81.75	110
August 21, 2026	81.83	81.8	81.8	81.9	81.79	110
August 20, 2026	81.88	81.8	81.8	81.88	81.77	14
August 19, 2026	81.83	81.71	81.71	81.83	81.71	49
August 18, 2026	81.9	81.76	81.76	81.9	81.76	49
August 17, 2026	82.07	82.02	82.02	82.09	82.02	78
August 14, 2026	82.3	82.08	82.08	82.3	82.08	13
August 13, 2026	82.19	82.32	82.32	82.32	82.19	3
August 12, 2026	82.17	82.18	82.18	82.26	82.17	11
August 11, 2026	82.05	82.18	82.18	82.18	82.05	11
August 10, 2026	82.34	82.21	82.21	82.34	82.21	31
August 07, 2026	82.3	82.37	82.37	82.37	82.3	31
August 06, 2026	82.39	82.28	82.28	82.4	82.28	31
August 05, 2026	82.52	82.42	82.42	82.52	82.4	32
August 04, 2026	82.22	82.35	82.35	82.35	82.22	166
August 03, 2026	82.14	82.26	82.26	82.26	82.14	85
July 31, 2026	82.16	81.95	81.95	82.16	81.95	7
July 30, 2026	81.98	82.08	82.08	82.08	81.98	15
July 29, 2026	82.21	82.06	82.06	82.21	82.06	15
July 28, 2026	82.21	82.28	82.28	82.28	82.19	10
July 27, 2026	82.1	82.11	82.11	82.16	82.1	12
July 24, 2026	81.82	81.92	81.92	81.92	81.69	10,425
July 23, 2026	81.9	81.66	81.66	81.9	81.65	2,601
July 22, 2026	81.96	81.87	81.87	81.96	81.87	353
July 21, 2026	82.05	82.01	82.01	82.05	82.01	87
July 20, 2026	82.01	82.09	82.09	82.09	82.01	403
July 17, 2026	82.14	82.13	82.13	82.21	82.11	403
July 16, 2026	82.15	82.14	82.14	82.15	82.12	36
July 15, 2026	82.08	82.24	82.24	82.24	82.08	36
July 14, 2026	82.05	82.28	82.28	82.28	82.05	723
July 13, 2026	82.37	82.25	82.25	82.37	82.25	79
July 10, 2026	82.45	82.47	82.47	82.47	82.44	64
July 09, 2026	82.91	83.1	83.1	83.1	82.91	12
July 08, 2026	83.07	82.78	82.78	83.07	82.78	44
July 07, 2026	83.37	83.34	83.34	83.38	83.34	1,995
July 06, 2026	83.53	83.39	83.39	83.53	83.39	1,995
July 03, 2026	83.57	83.52	83.52	83.57	83.5	211
July 02, 2026	83.55	83.61	83.61	83.63	83.46	211
July 01, 2026	83.58	83.56	83.56	83.58	83.56	53
June 30, 2026	83.68	83.68	83.68	83.73	83.68	509
June 29, 2026	83.64	83.65	83.65	83.65	83.63	509
June 26, 2026	83.66	83.68	83.68	83.68	83.64	112
June 25, 2026	83.61	83.6	83.6	83.64	83.6	112
June 24, 2026	83.44	83.51	83.51	83.51	83.44	112
June 23, 2026	83.39	83.4	83.4	83.44	83.39	6
June 22, 2026	83.28	83.29	83.29	83.29	83.26	25