Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD.DE) XETRA

Currency In EUR

ELFD.DE Historical Return

If you invested €1000 in Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD.DE) 10 years ago, it would be worth €960.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €920.2, while €1000 invested 1 year ago would be worth €944.74. This corresponds to total returns of -3.91%, -7.98%, -5.53%, respectively, with annualized returns of -0.4%, -1.65%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	79.56	79.31	79.31	79.56	79.31	164
October 20, 2026	79.61	79.7	79.7	79.7	79.46	9
October 19, 2026	79.8	79.6	79.6	79.8	79.55	104
October 16, 2026	79.87	79.86	79.86	79.87	79.75	25
October 15, 2026	79.73	79.88	79.88	79.99	79.73	72
October 14, 2026	79.67	79.6	79.6	79.67	79.6	351
October 13, 2026	79.59	79.65	79.65	79.73	79.59	28
October 12, 2026	79.56	79.48	79.48	79.56	79.48	275
October 09, 2026	80.11	80.15	80.15	80.21	80.11	275
October 08, 2026	79.91	79.98	79.98	80.14	79.82	140
October 07, 2026	80.11	80.13	80.13	80.13	79.88	1
October 06, 2026	80.07	80.18	80.18	80.46	80.07	85
October 05, 2026	79.97	79.92	79.92	79.98	79.91	2,846
October 02, 2026	79.77	79.97	79.97	79.97	79.75	54
October 01, 2026	79.89	79.72	79.72	80	79.72	67
September 30, 2026	80.01	80.01	80.01	80.04	80.01	181
September 29, 2026	79.97	79.88	79.88	80.09	79.88	78
September 28, 2026	80.07	79.92	79.92	80.07	79.92	37
September 25, 2026	80.23	80.16	80.16	80.23	80.16	124
September 24, 2026	80.27	80.05	80.05	80.27	80.05	174
September 23, 2026	80.84	80.24	80.24	80.84	80.24	174
September 22, 2026	80.64	80.67	80.67	80.81	80.64	24
September 21, 2026	80.64	80.8	80.8	80.85	80.64	143
September 18, 2026	80.73	80.44	80.44	80.73	80.44	1,020
September 17, 2026	80.69	80.76	80.76	80.76	80.66	13
September 16, 2026	80.54	80.73	80.73	80.73	80.54	58
September 15, 2026	80.45	80.51	80.51	80.58	80.45	58
September 11, 2026	80.65	80.7	80.7	80.76	80.65	91
September 10, 2026	81.2	80.63	80.63	81.2	80.63	624
September 09, 2026	81.42	81.15	81.15	81.42	81.14	624
September 08, 2026	81.45	81.47	81.47	81.47	81.44	32
September 07, 2026	81.55	81.5	81.5	81.55	81.5	34
September 04, 2026	81.56	81.61	81.61	81.61	81.56	4
September 03, 2026	81.43	81.63	81.63	81.63	81.41	82
September 02, 2026	81.38	81.32	81.32	81.38	81.3	185
September 01, 2026	81.61	81.59	81.59	81.61	81.52	185
August 31, 2026	81.79	81.62	81.62	81.79	81.62	10
August 28, 2026	81.89	81.82	81.82	81.89	81.82	33
August 27, 2026	81.97	81.87	81.87	81.97	81.87	73
August 26, 2026	82.16	82.04	82.04	82.16	82.04	3
August 25, 2026	81.87	82.1	82.1	82.1	81.85	96
August 24, 2026	81.88	81.75	81.75	81.88	81.75	110
August 21, 2026	81.83	81.8	81.8	81.9	81.79	110
August 20, 2026	81.88	81.8	81.8	81.88	81.77	14
August 19, 2026	81.83	81.71	81.71	81.83	81.71	49
August 18, 2026	81.9	81.76	81.76	81.9	81.76	49
August 17, 2026	82.07	82.02	82.02	82.09	82.02	78
August 14, 2026	82.3	82.08	82.08	82.3	82.08	13
August 13, 2026	82.19	82.32	82.32	82.32	82.19	3
August 12, 2026	82.17	82.18	82.18	82.26	82.17	11
August 11, 2026	82.05	82.18	82.18	82.18	82.05	11
August 10, 2026	82.34	82.21	82.21	82.34	82.21	31
August 07, 2026	82.3	82.37	82.37	82.37	82.3	31
August 06, 2026	82.39	82.28	82.28	82.4	82.28	31
August 05, 2026	82.52	82.42	82.42	82.52	82.4	32
August 04, 2026	82.22	82.35	82.35	82.35	82.22	166
August 03, 2026	82.14	82.26	82.26	82.26	82.14	85
July 31, 2026	82.16	81.95	81.95	82.16	81.95	7
July 30, 2026	81.98	82.08	82.08	82.08	81.98	15
July 29, 2026	82.21	82.06	82.06	82.21	82.06	15