Deka US Treasury 7-10 UCITS ETF - ELFE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	792.9	792.5	792.5	792.9	792.08	14
December 03, 2025	794.54	794	794	794.56	794	24
December 02, 2025	796.1	796.14	796.14	796.14	794.98	26
December 01, 2025	800.24	795.28	795.28	800.24	795.28	25
November 28, 2025	803.82	800.18	800.18	803.82	800.18	694
November 27, 2025	802.62	802.68	802.68	803.16	801.3	898
November 26, 2025	802.46	800.82	800.82	803.14	800.82	483
November 25, 2025	804.44	803.64	803.64	805	803.64	3
November 24, 2025	804.62	803.86	803.86	804.62	802.68	1,325
November 21, 2025	801.46	805.08	805.08	805.08	801.04	61
November 20, 2025	798.56	800.06	800.06	800.06	798.56	274
November 19, 2025	795.8	798.64	798.64	798.64	795.48	3
November 18, 2025	794.88	795.44	795.44	795.6	794.88	9
November 17, 2025	791.8	793.74	793.74	794.94	791.8	242
November 14, 2025	788.14	792	792	793.92	786.18	235
November 13, 2025	794.6	791.46	791.46	794.6	791.46	8
November 12, 2025	797.94	796.08	796.08	797.94	796.06	525
November 11, 2025	795.58	795	795	795.58	794.28	60
November 10, 2025	794.24	796.22	796.22	796.22	794.24	201
November 07, 2025	797.78	796.8	796.8	797.78	796.34	3
November 06, 2025	796.48	798.58	798.58	798.58	796.48	882
November 05, 2025	802.26	798.48	798.48	802.26	798.4	882
November 04, 2025	798.74	801.16	801.16	801.16	798.74	18
November 03, 2025	796.94	798.12	798.12	799.54	796.94	18
October 31, 2025	796.52	797.06	797.06	797.06	794.52	204
October 30, 2025	793.22	795.52	795.52	795.52	792.16	455
October 29, 2025	795.94	793.98	793.98	797.72	793.52	854
October 28, 2025	794.58	794.08	794.08	794.58	794.08	73
October 27, 2025	793.78	794.34	794.34	794.48	793.4	73
October 24, 2025	796.88	796.2	796.2	796.88	796.2	40
October 23, 2025	799.2	797.52	797.52	799.2	797.52	21
October 22, 2025	799.12	798.36	798.36	800.66	798.36	21
October 21, 2025	796.28	798.7	798.7	798.7	796.28	8
October 20, 2025	791.56	793.24	793.24	794.26	791.56	4
October 17, 2025	793.36	792.34	792.34	793.36	791.78	511
October 16, 2025	791.04	791.26	791.26	792.38	791.04	20
October 15, 2025	794.54	794.36	794.36	794.9	794.12	21
October 14, 2025	796.26	794.96	794.96	799.68	794.96	254
October 13, 2025	793.98	795.16	795.16	795.82	792.2	464
October 10, 2025	792.36	791.76	791.76	792.36	791.76	30
October 09, 2025	795.78	799.96	792.31	799.96	795.04	30
October 08, 2025	797.14	796.44	788.82	797.14	796.1	923
October 07, 2025	788.8	792.5	784.92	793.5	786.06	923
October 06, 2025	789.18	787.96	780.42	791.02	787.96	228
October 03, 2025	789.82	788.12	788.12	789.82	788.12	7
October 02, 2025	787.74	791.34	791.34	791.34	787.74	39
October 01, 2025	782.6	787.5	787.5	787.5	782.6	19
September 30, 2025	786.4	786.82	786.82	786.82	785.92	14
September 29, 2025	786.5	786.96	786.96	787.22	786.5	1,055
September 26, 2025	788	786.66	786.66	789.14	786.66	1,055
September 25, 2025	784.8	787.02	787.02	787.38	784.66	409
September 24, 2025	784.28	786.3	786.3	786.88	784.28	3
September 23, 2025	782.82	782.8	782.8	783	782.7	238
September 22, 2025	786.52	783.34	783.34	786.52	783.34	144
September 19, 2025	784.98	786.52	786.52	786.52	784.98	275
September 18, 2025	786.74	785.22	785.22	786.74	784.4	275
September 17, 2025	784.48	784.08	784.08	786.22	784.08	82
September 16, 2025	787.86	784.84	784.84	787.86	784.84	11
September 15, 2025	790.4	789.9	789.9	790.4	787.82	208
September 12, 2025	791.54	790.84	790.84	791.98	790.84	17

Deka US Treasury 7-10 UCITS ETF (ELFE.DE) XETRA