Deka US Treasury 7-10 UCITS ETF (ELFE.DE) XETRA

Currency In EUR

ELFE.DE Historical Return

If you invested €1000 in Deka US Treasury 7-10 UCITS ETF (ELFE.DE) since IPO date, it would be worth €839.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €921.74, while €1000 invested 1 year ago would be worth €986.5. This corresponds to total returns of -16.03%, -7.83%, -1.35%, respectively, with annualized returns of -2.47%, -1.62%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	766.1	762.82	762.82	766.5	762.82	640
July 30, 2026	767.38	765.14	765.14	768.96	765.14	360
July 29, 2026	775.74	775.02	775.02	775.74	775.02	212
July 28, 2026	777.24	776.9	776.9	777.76	776.9	1
July 27, 2026	773.28	775.56	775.56	775.56	773.28	4
July 23, 2026	770.32	772.34	772.34	772.34	770.32	401
July 22, 2026	773.02	772.24	772.24	773.62	772.04	221
July 21, 2026	775.16	773.92	773.92	775.16	773.92	207
July 20, 2026	775.06	775.12	775.12	775.9	775.06	15
July 17, 2026	775.9	777.06	777.06	778.52	775.9	222
July 16, 2026	772.96	774.2	774.2	774.2	772.86	18
July 15, 2026	773.24	775.88	775.88	775.88	773.14	15
July 14, 2026	773.8	774.4	774.4	774.4	772.96	915
July 13, 2026	774.92	774.52	774.52	774.92	773.98	240
July 10, 2026	776.26	775.64	775.64	776.26	775.52	209
July 09, 2026	782.46	784.94	784.94	785.06	782.46	20
July 08, 2026	784.96	783.58	783.58	784.96	783.58	213
July 07, 2026	786.96	786.7	786.7	786.96	786.66	6
July 06, 2026	790.08	788.62	788.62	790.08	788.62	6
July 03, 2026	785.58	787.72	787.72	788.06	785.44	809
July 02, 2026	789.02	787.86	787.86	789.02	787.86	242
July 01, 2026	789.44	791.54	791.54	791.54	789.28	242
June 30, 2026	795.4	791.02	791.02	795.4	791.02	14
June 29, 2026	793.54	792.78	792.78	794.24	792.78	2
June 26, 2026	796.14	794.88	794.88	796.14	794.36	3
June 25, 2026	794.82	794.42	794.42	796.22	794.42	4
June 24, 2026	791.48	795.06	795.06	795.06	791.48	320
June 23, 2026	785.94	789.48	789.48	789.48	785.94	320
June 22, 2026	781.96	784.52	784.52	784.52	781.96	862
June 19, 2026	785.8	782.1	782.1	785.8	781.68	885
June 18, 2026	781.9	785.06	785.06	785.06	781.9	11
June 17, 2026	776.56	777.98	777.98	778.06	776.56	263
June 16, 2026	776.34	775.68	775.68	776.34	775.68	4
June 15, 2026	776.04	775.56	775.56	776.38	774.72	530
June 12, 2026	777.16	776.08	776.08	778.34	776.08	201
June 11, 2026	774.16	777.28	777.28	777.28	774.16	253
June 10, 2026	774	774.62	774.62	774.62	773.42	253
June 09, 2026	773.78	773.1	773.1	774.12	772.34	49
June 08, 2026	773.22	774.22	774.22	775	773.22	44
June 05, 2026	773.86	773.6	773.6	773.86	770.56	444
June 04, 2026	772.14	772.84	772.84	772.84	772.14	7
June 03, 2026	772.52	771.8	771.8	772.72	771.6	118
June 02, 2026	772.84	772.62	772.62	773.2	772.62	237
June 01, 2026	769.74	770.6	770.6	771.32	769.74	237
May 29, 2026	771.88	770.24	770.24	771.88	770.24	630
May 28, 2026	771.16	770.26	770.26	771.52	770.26	819
May 27, 2026	770.88	771.72	771.72	771.72	769.86	819
May 26, 2026	771.44	769.72	769.72	771.44	769.72	201
May 25, 2026	766.08	769.76	769.76	769.76	766.08	400
May 22, 2026	767.76	767.66	767.66	769.06	767.66	182
May 21, 2026	765.3	766.12	766.12	766.12	765.3	208
May 20, 2026	763.44	766.36	766.36	766.36	763.44	208
May 19, 2026	763.14	762.56	762.56	764.48	762.56	44
May 18, 2026	762.86	763.32	763.32	764.08	762.86	44
May 15, 2026	766.76	765.54	765.54	767.12	765.54	4
May 14, 2026	765.5	768.72	768.72	768.72	765.5	845
May 13, 2026	765.16	764.14	764.14	767.06	764.14	845
May 12, 2026	764.26	765.14	765.14	765.14	764.26	217
May 11, 2026	766.26	764.96	764.96	766.26	764.14	217
May 08, 2026	767.76	766.66	766.66	767.76	766.66	137