Deka US Treasury 7-10 UCITS ETF - ELFE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	790.04	788.84	788.84	790.04	788.68	154
September 04, 2025	787.08	789.74	789.74	789.74	787.08	8
September 03, 2025	784.6	784.92	784.92	784.92	783.88	12
September 02, 2025	780.74	784.22	784.22	785.18	780.74	261
September 01, 2025	782.78	782.92	782.92	782.92	780.3	845
August 29, 2025	786.18	782.46	782.46	786.18	782.46	37
August 28, 2025	786.48	785.4	785.4	787.48	784.04	287
August 27, 2025	785.02	786.64	786.64	787.72	785.02	2
August 26, 2025	783.14	782.42	782.42	783.14	781.94	1
August 25, 2025	780.3	779.64	779.64	780.3	779.64	4
August 22, 2025	783.3	780.04	780.04	783.3	780.04	208
August 21, 2025	782.04	780.8	780.8	782.04	779.98	274
August 20, 2025	780.8	781.1	781.1	781.1	780.68	4
August 19, 2025	776.52	778.98	778.98	778.98	776.44	20
August 18, 2025	776.78	776.22	776.22	778.08	776.22	46
August 15, 2025	780.08	776.26	776.26	780.08	776.26	10
August 14, 2025	782.24	781.64	781.64	782.24	781.64	1
August 13, 2025	778.64	778.7	778.7	779	777.88	2
August 12, 2025	782.98	777.88	777.88	782.98	777.88	26
August 11, 2025	779.86	784.2	784.2	784.2	779.86	239
August 08, 2025	781.4	778.92	778.92	782.36	778.92	54
August 07, 2025	780.54	783.6	783.6	783.6	779.96	61
August 06, 2025	786.52	783.18	783.18	786.52	783.18	527
August 05, 2025	789.6	792.76	792.76	792.76	788.6	37
August 04, 2025	786.7	788.34	788.34	788.34	786.7	7
August 01, 2025	788.24	787.68	787.68	788.24	786.64	228
July 31, 2025	788.14	789.34	789.34	789.34	788	15
July 30, 2025	781.38	784.64	784.64	784.64	781.38	3
July 29, 2025	778.98	781.98	781.98	781.98	775.52	25
July 28, 2025	768.06	772.48	772.48	772.48	768.06	374
July 25, 2025	764.78	766.02	766.02	767.94	763.74	1,373
July 24, 2025	763.9	763.1	763.1	766.2	761.62	54
July 23, 2025	767.34	768.22	768.22	768.64	766.5	216
July 22, 2025	769.16	769.3	769.3	771.58	767.98	92
July 21, 2025	771.68	769.56	769.56	772.72	769.56	374
July 18, 2025	770.66	769.1	769.1	770.66	767.94	462
July 17, 2025	770.72	772.66	772.66	772.66	770.38	41
July 16, 2025	767.34	763.42	763.42	772.78	763.42	180
July 15, 2025	766.72	768.96	768.96	768.96	766.72	5
July 14, 2025	768.62	765.68	765.68	768.62	765.68	273
July 11, 2025	770.08	765.9	765.9	770.08	765.9	49
July 10, 2025	767.06	769.86	769.86	769.86	767.06	214
July 09, 2025	773.26	775.54	767.12	775.54	773.26	1
July 08, 2025	772.06	773.56	765.17	773.56	770.46	85
July 07, 2025	775	773.54	765.15	775.56	773.54	441
July 04, 2025	771.84	774.04	765.64	774.04	771.84	1,079
July 03, 2025	775.38	773.56	765.17	775.76	772.82	217
July 02, 2025	775.42	775.12	766.71	776.14	774.84	21
July 01, 2025	779.82	776.28	767.86	779.82	775.42	276
June 30, 2025	778.94	777.92	769.48	781.54	777.92	31
June 27, 2025	780.76	776.06	776.06	780.76	776.06	329
June 26, 2025	781.06	785.24	785.24	785.24	779.9	315
June 25, 2025	785.42	783.74	783.74	786.82	783.42	913
June 24, 2025	783.78	783.84	783.84	784.7	781.96	99
June 23, 2025	787.56	788.42	788.42	791.5	787.38	298
June 20, 2025	787.26	785.42	785.42	787.26	782.78	261
June 19, 2025	788.5	789.24	789.24	789.68	787.6	1,434
June 18, 2025	783.62	786.36	786.36	787.1	783.62	261
June 17, 2025	779.3	782.74	782.74	782.74	779.3	216
June 16, 2025	778.38	778.56	778.56	778.56	777.06	35

Deka US Treasury 7-10 UCITS ETF (ELFE.DE) XETRA