Deka US Treasury 7-10 UCITS ETF (ELFE.DE) XETRA

772.62

+2.02(+0.26%)

Updated at June 02 05:35PM

Currency In EUR

ELFE.DE Historical Return

If you invested €1000 in Deka US Treasury 7-10 UCITS ETF (ELFE.DE) since IPO date, it would be worth €850.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.5, while €1000 invested 1 year ago would be worth €1,007.52. This corresponds to total returns of -14.95%, -1.15%, 0.75%, respectively, with annualized returns of -2.35%, -0.23%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026772.84772.62772.62773.2772.62237
June 01, 2026769.74770.6770.6771.32769.74237
May 29, 2026771.88770.24770.24771.88770.24630
May 28, 2026771.16770.26770.26771.52770.26819
May 27, 2026770.88771.72771.72771.72769.86819
May 26, 2026771.44769.72769.72771.44769.72201
May 25, 2026766.08769.76769.76769.76766.08400
May 22, 2026767.76767.66767.66769.06767.66182
May 21, 2026765.3766.12766.12766.12765.3208
May 20, 2026763.44766.36766.36766.36763.44208
May 19, 2026763.14762.56762.56764.48762.5644
May 18, 2026762.86763.32763.32764.08762.8644
May 15, 2026766.76765.54765.54767.12765.544
May 14, 2026765.5768.72768.72768.72765.5845
May 13, 2026765.16764.14764.14767.06764.14845
May 12, 2026764.26765.14765.14765.14764.26217
May 11, 2026766.26764.96764.96766.26764.14217
May 08, 2026767.76766.66766.66767.76766.66137
May 07, 2026769.04766.48766.48769.04766.48217
May 06, 2026767.5768.4768.4768.4766.927
May 05, 2026767.26768.06768.06768.12767.267
May 04, 2026768.9767.18767.18768.94766.421,225
April 30, 2026769.02766.7766.7769.02766.7422
April 29, 2026771.6768.78768.78771.6768.78422
April 28, 2026772769.92769.92772769.9219
April 27, 2026771.12770770771.12770283
April 24, 2026773.24773.44773.44773.44771.52283
April 23, 2026772.08773.68773.68774.04772.0845
April 22, 2026770.7772.68772.68772.68770.77
April 21, 2026771.14770.36770.36771.52770.367
April 20, 2026771.4770.5770.5771.4770.365
April 17, 2026767.3769.58769.58769.88767.06218
April 16, 2026768.14768.32768.32769.22768.145
April 15, 2026769.7766.7766.7769.7766.783
April 14, 2026768.4767.72767.72768.4766.3849
April 13, 2026770.72771771771.12770.7215
April 10, 2026773.7770.74770.74774.12770.7415
April 09, 2026785.12782.84782.84785.12782.844
April 08, 2026785.44784.78784.78785.44784.7811
April 07, 2026789.02787.18787.18789.16787.1811
April 02, 2026787.92792.32792.32792.32787.9220
April 01, 2026790.68786.54786.54790.68786.220
March 31, 2026795.62791.28791.28795.62791.28214
March 30, 2026788.74796.48796.48796.48788.74214
March 27, 2026785.02786.4786.4786.4784.887
March 26, 2026786.68787.08787.08787.48786.27
March 25, 2026784.92788.8788.8788.8784.92350
March 24, 2026783.7783.56783.56784.04783.56441
March 23, 2026785.74785.28785.28786.16785.28441
March 20, 2026790.8787.24787.24790.8786.7202
March 19, 2026798.46793.98793.98798.46793.44246
March 18, 2026799.16797.74797.74799.16797.7484
March 17, 2026797.64799799799797.484
March 16, 2026802.08798.18798.18802.08798.1833
March 13, 2026798.04799.56799.56799.56798.0415
March 12, 2026794.44795.14795.14795.14794.44150
March 11, 2026793.54794794794793.541
March 10, 2026794.3794.14794.14794.3793.9643
March 09, 2026794.38796.52796.52796.52794.38242
March 06, 2026794.84795.36795.36795.96794.84242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved