Deka US Treasury 7-10 UCITS ETF (ELFE.DE) XETRA

782.68

-2(-0.25%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025783.74782.68782.68783.74782.6191
December 22, 2025785.88784.68784.68785.88784.6896
December 19, 2025789.26788.16788.16789.26786.7696
December 18, 2025786.98788.96788.96793.5786.98524
December 17, 2025787.38784.32784.32787.38784.327
December 16, 2025784.2783.54783.54784.2782.386
December 15, 2025784.98783.36783.36784.98783.365
December 12, 2025784.96785.04785.04785.04784.9610
December 11, 2025788.16785.94785.94788.16785.9476
December 10, 2025789.42790.2790.2790.2789.24260
December 09, 2025789.88790.06790.06790.74789.88260
December 08, 2025790.48790.56790.56790.56790.485
December 05, 2025792.14792.58792.58792.64792.1414
December 04, 2025792.9792.5792.5792.9792.0814
December 03, 2025794.54794794794.5679424
December 02, 2025796.1796.14796.14796.14794.9826
December 01, 2025800.24795.28795.28800.24795.2825
November 28, 2025803.82800.18800.18803.82800.18694
November 27, 2025802.62802.68802.68803.16801.3898
November 26, 2025802.46800.82800.82803.14800.82483
November 25, 2025804.44803.64803.64805803.643
November 24, 2025804.62803.86803.86804.62802.681,325
November 21, 2025801.46805.08805.08805.08801.0461
November 20, 2025798.56800.06800.06800.06798.56274
November 19, 2025795.8798.64798.64798.64795.483
November 18, 2025794.88795.44795.44795.6794.889
November 17, 2025791.8793.74793.74794.94791.8242
November 14, 2025788.14792792793.92786.18235
November 13, 2025794.6791.46791.46794.6791.468
November 12, 2025797.94796.08796.08797.94796.06525
November 11, 2025795.58795795795.58794.2860
November 10, 2025794.24796.22796.22796.22794.24201
November 07, 2025797.78796.8796.8797.78796.343
November 06, 2025796.48798.58798.58798.58796.48882
November 05, 2025802.26798.48798.48802.26798.4882
November 04, 2025798.74801.16801.16801.16798.7418
November 03, 2025796.94798.12798.12799.54796.9418
October 31, 2025796.52797.06797.06797.06794.52204
October 30, 2025793.22795.52795.52795.52792.16455
October 29, 2025795.94793.98793.98797.72793.52854
October 28, 2025794.58794.08794.08794.58794.0873
October 27, 2025793.78794.34794.34794.48793.473
October 24, 2025796.88796.2796.2796.88796.240
October 23, 2025799.2797.52797.52799.2797.5221
October 22, 2025799.12798.36798.36800.66798.3621
October 21, 2025796.28798.7798.7798.7796.288
October 20, 2025791.56793.24793.24794.26791.564
October 17, 2025793.36792.34792.34793.36791.78511
October 16, 2025791.04791.26791.26792.38791.0420
October 15, 2025794.54794.36794.36794.9794.1221
October 14, 2025796.26794.96794.96799.68794.96254
October 13, 2025793.98795.16795.16795.82792.2464
October 10, 2025792.36791.76791.76792.36791.7630
October 09, 2025795.78799.96792.31799.96795.0430
October 08, 2025797.14796.44788.82797.14796.1923
October 07, 2025788.8792.5784.92793.5786.06923
October 06, 2025789.18787.96780.42791.02787.96228
October 03, 2025789.82788.12788.12789.82788.127
October 02, 2025787.74791.34791.34791.34787.7439
October 01, 2025782.6787.5787.5787.5782.619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved