Deka US Treasury 7-10 UCITS ETF (ELFE.DE) XETRA

Currency In EUR

ELFE.DE Historical Return

If you invested €1000 in Deka US Treasury 7-10 UCITS ETF (ELFE.DE) since IPO date, it would be worth €845.75 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €939.44, while €1000 invested 1 year ago would be worth €972.73. This corresponds to total returns of -15.42%, -6.06%, -2.73%, respectively, with annualized returns of -2.3%, -1.24%, -2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	760.7	768.28	768.28	768.28	760.7	215
October 21, 2026	760.34	761.22	761.22	761.22	759.96	40
October 20, 2026	760.28	761.04	761.04	761.18	760.28	10
October 19, 2026	763.44	760.6	760.6	763.44	760.6	41
October 16, 2026	762.12	761.08	761.08	762.12	758.9	35
October 15, 2026	761.78	763.36	763.36	764.74	761.78	30
October 14, 2026	757.34	760.72	760.72	760.72	757.34	57
October 13, 2026	759.5	757.22	757.22	759.5	757.22	5
October 12, 2026	755.46	758.12	758.12	758.12	755.46	32
October 09, 2026	761.7	763.28	763.28	763.28	761.7	7
October 08, 2026	760.14	760.78	760.78	760.78	759.68	2
October 07, 2026	758.2	761.48	761.48	761.48	758.2	2
October 06, 2026	759.8	758.12	758.12	759.8	758.12	1
October 05, 2026	763.32	758.4	758.4	763.32	758.4	16
October 02, 2026	758.92	758.36	758.36	762.82	758.24	309
October 01, 2026	751.86	759.58	759.58	759.58	751.86	10
September 30, 2026	752.54	750.14	750.14	752.54	750.14	35
September 29, 2026	750.88	751.62	751.62	753.14	750.88	52
September 28, 2026	751.86	749.46	749.46	751.86	749.46	7
September 25, 2026	752.82	750.72	750.72	752.82	750.72	2
September 24, 2026	754.42	753.22	753.22	755.08	753.22	23
September 23, 2026	760.96	756.06	756.06	760.96	756.06	23
September 22, 2026	756.38	759.02	759.02	759.02	756.38	23
September 21, 2026	756.2	757.02	757.02	757.02	755.78	543
September 18, 2026	758.42	755.02	755.02	758.42	755.02	62
September 17, 2026	755.22	757.4	757.4	757.4	754.98	354
September 16, 2026	750.18	752.46	752.46	752.56	750.18	85
September 15, 2026	748.94	750.58	750.58	750.58	748.68	34
September 11, 2026	748.68	749.36	749.36	750.12	748.68	247
September 10, 2026	752.28	748.58	748.58	752.64	748.58	372
September 09, 2026	754.08	752.76	752.76	754.08	752.48	239
September 08, 2026	754.1	755.38	755.38	757.12	754.1	15
September 07, 2026	756.5	754.1	754.1	756.5	754.1	32
September 04, 2026	757.54	756.5	756.5	757.54	756.5	28
September 03, 2026	758.02	758.4	758.4	758.4	757.5	500
September 02, 2026	758.02	756.64	756.64	759	756.44	127
September 01, 2026	757.18	758.34	758.34	758.34	757.18	21
August 31, 2026	761.5	756.98	756.98	761.5	756.98	35
August 28, 2026	760.04	760.9	760.9	760.9	759.2	34
August 27, 2026	760.32	760.4	760.4	760.4	760.14	421
August 26, 2026	759.72	760.26	760.26	760.26	759.46	43
August 25, 2026	757.56	759.84	759.84	759.84	757.4	22
August 24, 2026	755.96	756.88	756.88	756.88	755.96	233
August 21, 2026	754.92	754.58	754.58	755.42	753.98	304
August 20, 2026	758.52	755.74	755.74	758.52	755.72	22
August 19, 2026	762.26	759.14	759.14	762.26	759.14	66
August 18, 2026	761.12	761.82	761.82	761.82	760.9	3
August 17, 2026	762.64	761.94	761.94	762.64	760.9	7
August 14, 2026	766.92	762.96	762.96	766.92	762.96	1
August 13, 2026	766.78	767.7	767.7	767.7	766.02	2
August 12, 2026	764.9	765.66	765.66	765.8	764.9	10
August 11, 2026	762.58	764.2	764.2	764.2	762.42	10
August 10, 2026	763.9	762.86	762.86	764.5	762.86	14
August 07, 2026	765.78	765.04	765.04	766.1	765.04	4
August 06, 2026	766.7	765.82	765.82	766.7	765.82	2
August 05, 2026	768.26	766.66	766.66	768.26	766.66	8
August 04, 2026	765.68	767.5	767.5	767.5	764.46	38
August 03, 2026	764.16	765.9	765.9	765.9	764.16	2
July 31, 2026	766.1	762.82	762.82	766.5	762.82	640
July 30, 2026	767.38	765.14	765.14	768.96	765.14	360