Deka US Treasury 7-10 UCITS ETF (ELFE.DE) XETRA

Currency In EUR

ELFE.DE Historical Return

If you invested €1000 in Deka US Treasury 7-10 UCITS ETF (ELFE.DE) since IPO date, it would be worth €824.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €910.69, while €1000 invested 1 year ago would be worth €966.03. This corresponds to total returns of -17.51%, -8.93%, -3.4%, respectively, with annualized returns of -2.67%, -1.85%, -3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	748.68	749.36	749.36	750.12	748.68	247
September 10, 2026	752.28	748.58	748.58	752.64	748.58	372
September 09, 2026	754.08	752.76	752.76	754.08	752.48	239
September 08, 2026	754.1	755.38	755.38	757.12	754.1	15
September 07, 2026	756.5	754.1	754.1	756.5	754.1	32
September 04, 2026	757.54	756.5	756.5	757.54	756.5	28
September 03, 2026	758.02	758.4	758.4	758.4	757.5	500
September 02, 2026	758.02	756.64	756.64	759	756.44	127
September 01, 2026	757.18	758.34	758.34	758.34	757.18	21
August 31, 2026	761.5	756.98	756.98	761.5	756.98	35
August 28, 2026	760.04	760.9	760.9	760.9	759.2	34
August 27, 2026	760.32	760.4	760.4	760.4	760.14	421
August 26, 2026	759.72	760.26	760.26	760.26	759.46	43
August 25, 2026	757.56	759.84	759.84	759.84	757.4	22
August 24, 2026	755.96	756.88	756.88	756.88	755.96	233
August 21, 2026	754.92	754.58	754.58	755.42	753.98	304
August 20, 2026	758.52	755.74	755.74	758.52	755.72	22
August 19, 2026	762.26	759.14	759.14	762.26	759.14	66
August 18, 2026	761.12	761.82	761.82	761.82	760.9	3
August 17, 2026	762.64	761.94	761.94	762.64	760.9	7
August 14, 2026	766.92	762.96	762.96	766.92	762.96	1
August 13, 2026	766.78	767.7	767.7	767.7	766.02	2
August 12, 2026	764.9	765.66	765.66	765.8	764.9	10
August 11, 2026	762.58	764.2	764.2	764.2	762.42	10
August 10, 2026	763.9	762.86	762.86	764.5	762.86	14
August 07, 2026	765.78	765.04	765.04	766.1	765.04	4
August 06, 2026	766.7	765.82	765.82	766.7	765.82	2
August 05, 2026	768.26	766.66	766.66	768.26	766.66	8
August 04, 2026	765.68	767.5	767.5	767.5	764.46	38
August 03, 2026	764.16	765.9	765.9	765.9	764.16	2
July 31, 2026	766.1	762.82	762.82	766.5	762.82	640
July 30, 2026	767.38	765.14	765.14	768.96	765.14	360
July 29, 2026	775.74	775.02	775.02	775.74	775.02	212
July 28, 2026	777.24	776.9	776.9	777.76	776.9	1
July 27, 2026	773.28	775.56	775.56	775.56	773.28	4
July 23, 2026	770.32	772.34	772.34	772.34	770.32	401
July 22, 2026	773.02	772.24	772.24	773.62	772.04	221
July 21, 2026	775.16	773.92	773.92	775.16	773.92	207
July 20, 2026	775.06	775.12	775.12	775.9	775.06	15
July 17, 2026	775.9	777.06	777.06	778.52	775.9	222
July 16, 2026	772.96	774.2	774.2	774.2	772.86	18
July 15, 2026	773.24	775.88	775.88	775.88	773.14	15
July 14, 2026	773.8	774.4	774.4	774.4	772.96	915
July 13, 2026	774.92	774.52	774.52	774.92	773.98	240
July 10, 2026	776.26	775.64	775.64	776.26	775.52	209
July 09, 2026	782.46	784.94	784.94	785.06	782.46	20
July 08, 2026	784.96	783.58	783.58	784.96	783.58	213
July 07, 2026	786.96	786.7	786.7	786.96	786.66	6
July 06, 2026	790.08	788.62	788.62	790.08	788.62	6
July 03, 2026	785.58	787.72	787.72	788.06	785.44	809
July 02, 2026	789.02	787.86	787.86	789.02	787.86	242
July 01, 2026	789.44	791.54	791.54	791.54	789.28	242
June 30, 2026	795.4	791.02	791.02	795.4	791.02	14
June 29, 2026	793.54	792.78	792.78	794.24	792.78	2
June 26, 2026	796.14	794.88	794.88	796.14	794.36	3
June 25, 2026	794.82	794.42	794.42	796.22	794.42	4
June 24, 2026	791.48	795.06	795.06	795.06	791.48	320
June 23, 2026	785.94	789.48	789.48	789.48	785.94	320
June 22, 2026	781.96	784.52	784.52	784.52	781.96	862
June 19, 2026	785.8	782.1	782.1	785.8	781.68	885