Deka US Treasury 7-10 UCITS ETF - ELFE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	786.94	785.76	785.76	787	784.06	244
February 19, 2026	782.54	785.74	785.74	785.74	782.54	13
February 18, 2026	781.38	782.34	782.34	782.34	781.38	45
February 17, 2026	785.06	782.1	782.1	785.06	782.1	45
February 16, 2026	780.64	781.78	781.78	781.78	780.64	17
February 13, 2026	777.4	779.96	779.96	780.26	777.4	296
February 12, 2026	773.22	776.16	776.16	776.16	772.8	7
February 11, 2026	771.78	773.42	773.42	773.98	771.78	2
February 10, 2026	769.58	772.86	772.86	772.86	769.58	11
February 09, 2026	770.54	768.82	768.82	770.54	768.82	11
February 06, 2026	777.42	774.1	774.1	777.42	774.1	41
February 05, 2026	771.76	775.52	775.52	775.52	771.74	41
February 04, 2026	769.2	771.2	771.2	771.2	769.2	32
February 03, 2026	769.54	769.34	769.34	770.94	769.34	32
February 02, 2026	770.06	770.36	770.36	770.62	770.06	28
January 30, 2026	762.62	767.28	767.28	767.28	762.62	26
January 29, 2026	760.36	763.9	763.9	765.52	760.36	53
January 28, 2026	759.68	763.24	763.24	763.24	759.68	46
January 27, 2026	768.44	761.24	761.24	768.94	761.24	34
January 26, 2026	770.42	767.22	767.22	770.42	767.22	64
January 23, 2026	775.98	773.96	773.96	776.46	773.96	55
January 22, 2026	778.74	773.64	773.64	778.74	773.64	237
January 21, 2026	776.08	775.9	775.9	776.5	774.76	237
January 20, 2026	777.1	774.2	774.2	777.1	770.54	221
January 19, 2026	783.68	782.14	782.14	783.68	782.14	13
January 16, 2026	788.16	786.34	786.34	788.16	786.34	232
January 15, 2026	788.22	789.6	789.6	789.6	787.26	44
January 14, 2026	785.08	786.66	786.66	786.66	785.08	44
January 13, 2026	782.64	784.24	784.24	784.24	782.4	436
January 12, 2026	781.96	781.58	781.58	781.96	780.98	4
January 09, 2026	792.46	793.42	785.78	793.42	792.16	16
January 08, 2026	792.74	792.94	792.94	792.94	791.12	8
January 07, 2026	791	791.72	791.72	791.88	791	11
January 06, 2026	786.18	789.04	789.04	789.04	786.18	28
January 05, 2026	788.86	788.4	788.4	790.56	788.4	138
January 02, 2026	785.94	784.88	784.88	788.34	784.88	138
December 30, 2025	787.5	786.14	786.14	787.5	786.14	3
December 29, 2025	786.34	787.5	787.5	787.5	786.34	9
December 23, 2025	783.74	782.68	782.68	783.74	782.6	191
December 22, 2025	785.88	784.68	784.68	785.88	784.68	96
December 19, 2025	789.26	788.16	788.16	789.26	786.76	96
December 18, 2025	786.98	788.96	788.96	793.5	786.98	524
December 17, 2025	787.38	784.32	784.32	787.38	784.32	7
December 16, 2025	784.2	783.54	783.54	784.2	782.38	6
December 15, 2025	784.98	783.36	783.36	784.98	783.36	5
December 12, 2025	784.96	785.04	785.04	785.04	784.96	10
December 11, 2025	788.16	785.94	785.94	788.16	785.94	76
December 10, 2025	789.42	790.2	790.2	790.2	789.24	260
December 09, 2025	789.88	790.06	790.06	790.74	789.88	260
December 08, 2025	790.48	790.56	790.56	790.56	790.48	5
December 05, 2025	792.14	792.58	792.58	792.64	792.14	14
December 04, 2025	792.9	792.5	792.5	792.9	792.08	14
December 03, 2025	794.54	794	794	794.56	794	24
December 02, 2025	796.1	796.14	796.14	796.14	794.98	26
December 01, 2025	800.24	795.28	795.28	800.24	795.28	25
November 28, 2025	803.82	800.18	800.18	803.82	800.18	694
November 27, 2025	802.62	802.68	802.68	803.16	801.3	898
November 26, 2025	802.46	800.82	800.82	803.14	800.82	483
November 25, 2025	804.44	803.64	803.64	805	803.64	3
November 24, 2025	804.62	803.86	803.86	804.62	802.68	1,325

Deka US Treasury 7-10 UCITS ETF (ELFE.DE) XETRA