Deka US Treasury 7-10 UCITS ETF (ELFE.DE) XETRA

772.62

+2.02(+0.26%)

Updated at June 02 05:35PM

Currency In EUR

ELFE.DE Historical Return

If you invested €1000 in Deka US Treasury 7-10 UCITS ETF (ELFE.DE) since IPO date, it would be worth €850.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.31, while €1000 invested 1 year ago would be worth €1,012.16. This corresponds to total returns of -14.95%, -0.67%, 1.22%, respectively, with annualized returns of -2.35%, -0.13%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	769.74	770.6	770.6	771.32	769.74	237
May 29, 2026	771.88	770.24	770.24	771.88	770.24	630
May 28, 2026	771.16	770.26	770.26	771.52	770.26	819
May 27, 2026	770.88	771.72	771.72	771.72	769.86	819
May 26, 2026	771.44	769.72	769.72	771.44	769.72	201
May 25, 2026	766.08	769.76	769.76	769.76	766.08	400
May 22, 2026	767.76	767.66	767.66	769.06	767.66	182
May 21, 2026	765.3	766.12	766.12	766.12	765.3	208
May 20, 2026	763.44	766.36	766.36	766.36	763.44	208
May 19, 2026	763.14	762.56	762.56	764.48	762.56	44
May 18, 2026	762.86	763.32	763.32	764.08	762.86	44
May 15, 2026	766.76	765.54	765.54	767.12	765.54	4
May 14, 2026	765.5	768.72	768.72	768.72	765.5	845
May 13, 2026	765.16	764.14	764.14	767.06	764.14	845
May 12, 2026	764.26	765.14	765.14	765.14	764.26	217
May 11, 2026	766.26	764.96	764.96	766.26	764.14	217
May 08, 2026	767.76	766.66	766.66	767.76	766.66	137
May 07, 2026	769.04	766.48	766.48	769.04	766.48	217
May 06, 2026	767.5	768.4	768.4	768.4	766.92	7
May 05, 2026	767.26	768.06	768.06	768.12	767.26	7
May 04, 2026	768.9	767.18	767.18	768.94	766.42	1,225
April 30, 2026	769.02	766.7	766.7	769.02	766.7	422
April 29, 2026	771.6	768.78	768.78	771.6	768.78	422
April 28, 2026	772	769.92	769.92	772	769.92	19
April 27, 2026	771.12	770	770	771.12	770	283
April 24, 2026	773.24	773.44	773.44	773.44	771.52	283
April 23, 2026	772.08	773.68	773.68	774.04	772.08	45
April 22, 2026	770.7	772.68	772.68	772.68	770.7	7
April 21, 2026	771.14	770.36	770.36	771.52	770.36	7
April 20, 2026	771.4	770.5	770.5	771.4	770.36	5
April 17, 2026	767.3	769.58	769.58	769.88	767.06	218
April 16, 2026	768.14	768.32	768.32	769.22	768.14	5
April 15, 2026	769.7	766.7	766.7	769.7	766.7	83
April 14, 2026	768.4	767.72	767.72	768.4	766.38	49
April 13, 2026	770.72	771	771	771.12	770.72	15
April 10, 2026	773.7	770.74	770.74	774.12	770.74	15
April 09, 2026	785.12	782.84	782.84	785.12	782.84	4
April 08, 2026	785.44	784.78	784.78	785.44	784.78	11
April 07, 2026	789.02	787.18	787.18	789.16	787.18	11
April 02, 2026	787.92	792.32	792.32	792.32	787.92	20
April 01, 2026	790.68	786.54	786.54	790.68	786.2	20
March 31, 2026	795.62	791.28	791.28	795.62	791.28	214
March 30, 2026	788.74	796.48	796.48	796.48	788.74	214
March 27, 2026	785.02	786.4	786.4	786.4	784.88	7
March 26, 2026	786.68	787.08	787.08	787.48	786.2	7
March 25, 2026	784.92	788.8	788.8	788.8	784.92	350
March 24, 2026	783.7	783.56	783.56	784.04	783.56	441
March 23, 2026	785.74	785.28	785.28	786.16	785.28	441
March 20, 2026	790.8	787.24	787.24	790.8	786.7	202
March 19, 2026	798.46	793.98	793.98	798.46	793.44	246
March 18, 2026	799.16	797.74	797.74	799.16	797.74	84
March 17, 2026	797.64	799	799	799	797.4	84
March 16, 2026	802.08	798.18	798.18	802.08	798.18	33
March 13, 2026	798.04	799.56	799.56	799.56	798.04	15
March 12, 2026	794.44	795.14	795.14	795.14	794.44	150
March 11, 2026	793.54	794	794	794	793.54	1
March 10, 2026	794.3	794.14	794.14	794.3	793.96	43
March 09, 2026	794.38	796.52	796.52	796.52	794.38	242
March 06, 2026	794.84	795.36	795.36	795.96	794.84	242
March 05, 2026	795.32	797.14	797.14	797.14	795.32	40