Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA

956.48

-0.22(-0.02%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025956.66957.28957.28957.28956.668
August 14, 2025956.94957.02957.02957.02956.714
August 13, 2025956.28957.12957.12957.12955.9411
August 12, 2025955.84955.2955.2955.84955.2219
August 11, 2025956.56956.3956.3956.56956.0621
August 08, 2025957.04956.82956.82957.04955.821
August 07, 2025956.6957.48957.48957.54956.3612
August 06, 2025956.54956.78956.78956.78956.0474
August 05, 2025956.38956.9956.9956.9955.9274
August 04, 2025955.96956.58956.58956.58955.549
August 01, 2025955.1955.64955.64955.66955.133
July 31, 2025955.86955.56955.56955.86955.547
July 30, 2025955.6955.92955.92955.92955.527
July 29, 2025956.08955.74955.74956.2955.74453
July 28, 2025955956.52956.52956.64955453
July 25, 2025954.3955.24955.24955.24954.312
July 24, 2025955.04955.1955.1955.4955.0424
July 23, 2025955.32955.96955.96955.96955.3224
July 22, 2025954.88955.7955.7955.7954.88207
July 21, 2025955.42955.14955.14955.42955.14207
July 18, 2025955955.32955.32955.32954.9417
July 17, 2025954.72955.56955.56955.56954.6839
July 16, 2025954.4954.08954.08954.78954.0823
July 15, 2025954.1954.74954.74954.74954.13
July 14, 2025954.08954.3954.3954.3954.0816
July 11, 2025954.06953.48953.48954.06953.483
July 10, 2025954.18954.26954.26954.26954.1497
July 09, 2025958.08958.64958.64958.64958.0853
July 08, 2025958.06958.4958.4958.4957.8821
July 07, 2025958.24958.58958.58958.58958.244
July 04, 2025957.98958.34958.34958.34957.98198
July 03, 2025957.2958.08958.08958.08957.2198
July 02, 2025956.86957.4957.4957.4956.86146
July 01, 2025955.98956.6956.6958.14955.98146
June 30, 2025955.7956.34956.34956.34955.7153
June 27, 2025956.8955.94955.94956.8955.94156
June 26, 2025956.66957.04957.04957.04956.668
June 25, 2025957.4956.6956.6957.4956.49
June 24, 2025956.14957.38957.38957.38956.149
June 23, 2025955.26956.12956.12956.12955.2624
June 20, 2025955.84955.36955.36955.84955.3618
June 19, 2025955.62955.72955.72955.72955.1229
June 18, 2025955.4955.84955.84955.84955.3829
June 17, 2025955.46956956956.32955.4626
June 16, 2025954.86955.16955.16955.26954.8652
June 13, 2025955.94954.76954.76955.94954.76101
June 12, 2025955.6956.02956.02956.02955.6102
June 11, 2025955.06955.52955.52955.64955.06151
June 10, 2025954.78954.74954.74955954.746
June 09, 2025955.62954.72954.72955.62954.72159
June 06, 2025954.06955.78955.78955.78954.06312
June 05, 2025955.96954.34954.34955.96954.3412
June 04, 2025954.96956.08956.08956.08954.9639
June 03, 2025954.7955.18955.18955.18954.74
June 02, 2025955.46954.48954.48955.52954.4872
May 30, 2025954.72954.46954.46954.72954.4654
May 29, 2025953.98954.64954.64954.64953.9828
May 28, 2025953.94954.24954.24954.24953.9454
May 27, 2025954.06953.92953.92954.32953.922
May 26, 2025954.64954.1954.1954.64953.545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved