Deka Euro Corporates 0-3 Liquid UCITS ETF - ELFF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	958.88	957.64	957.64	958.88	957.58	6
September 26, 2025	958.06	959.08	959.08	959.36	957.5	218
September 25, 2025	958.18	958.26	958.26	958.48	957.52	27
September 24, 2025	958.22	958.1	958.1	958.22	957.54	32
September 23, 2025	958.4	958.62	958.62	958.62	957.52	32
September 22, 2025	957.82	958.58	958.58	958.58	957.52	7
September 19, 2025	957.62	958.18	958.18	958.18	957.32	83
September 18, 2025	958.22	958.02	958.02	958.22	957.78	174
September 17, 2025	956.88	957.64	957.64	958.32	956.88	174
September 16, 2025	957.9	957.16	957.16	957.9	957.06	46
September 15, 2025	957.62	958.3	958.3	958.38	957.38	46
September 12, 2025	957.46	957.84	957.84	957.84	956.76	17
September 11, 2025	957.06	957.86	957.86	957.86	957.06	355
September 10, 2025	957	958.18	958.18	958.18	957	15
September 09, 2025	957.38	957.4	957.4	957.4	957.02	2
September 08, 2025	956.76	957.8	957.8	957.8	956.76	116
September 05, 2025	955.98	957.4	957.4	957.4	954.98	321
September 04, 2025	956.7	956.6	956.6	957.38	956.24	55
September 03, 2025	956.74	956.98	956.98	956.98	955.92	55
September 02, 2025	955.84	956.78	956.78	957.58	955.84	65
September 01, 2025	956.18	956.22	956.22	956.44	956.18	231
August 29, 2025	956.32	956.2	956.2	956.32	956.2	65
August 28, 2025	957.52	956.68	956.68	957.52	956.68	65
August 27, 2025	955.98	957.74	957.74	957.74	955.98	42
August 26, 2025	957.1	956.18	956.18	957.1	956.08	100
August 25, 2025	955.8	956.9	956.9	956.9	955.8	42
August 22, 2025	957.08	956.78	956.78	957.08	956.32	91
August 21, 2025	957.54	957.4	957.4	957.54	957	91
August 20, 2025	955.86	957.34	957.34	957.34	955.86	42
August 19, 2025	956.48	956.04	956.04	956.48	956.04	9
August 18, 2025	956.82	956.7	956.7	956.82	955.84	7
August 15, 2025	956.66	957.28	957.28	957.28	956.66	8
August 14, 2025	956.94	957.02	957.02	957.02	956.7	14
August 13, 2025	956.28	957.12	957.12	957.12	955.94	11
August 12, 2025	955.84	955.2	955.2	955.84	955.2	219
August 11, 2025	956.56	956.3	956.3	956.56	956.06	21
August 08, 2025	957.04	956.82	956.82	957.04	955.8	21
August 07, 2025	956.6	957.48	957.48	957.54	956.36	12
August 06, 2025	956.54	956.78	956.78	956.78	956.04	74
August 05, 2025	956.38	956.9	956.9	956.9	955.92	74
August 04, 2025	955.96	956.58	956.58	956.58	955.54	9
August 01, 2025	955.1	955.64	955.64	955.66	955.1	33
July 31, 2025	955.86	955.56	955.56	955.86	955.54	7
July 30, 2025	955.6	955.92	955.92	955.92	955.52	7
July 29, 2025	956.08	955.74	955.74	956.2	955.74	453
July 28, 2025	955	956.52	956.52	956.64	955	453
July 25, 2025	954.3	955.24	955.24	955.24	954.3	12
July 24, 2025	955.04	955.1	955.1	955.4	955.04	24
July 23, 2025	955.32	955.96	955.96	955.96	955.32	24
July 22, 2025	954.88	955.7	955.7	955.7	954.88	207
July 21, 2025	955.42	955.14	955.14	955.42	955.14	207
July 18, 2025	955	955.32	955.32	955.32	954.94	17
July 17, 2025	954.72	955.56	955.56	955.56	954.68	39
July 16, 2025	954.4	954.08	954.08	954.78	954.08	23
July 15, 2025	954.1	954.74	954.74	954.74	954.1	3
July 14, 2025	954.08	954.3	954.3	954.3	954.08	16
July 11, 2025	954.06	953.48	953.48	954.06	953.48	3
July 10, 2025	954.18	954.26	954.26	954.26	954.14	97
July 09, 2025	958.08	958.64	958.64	958.64	958.08	53
July 08, 2025	958.06	958.4	958.4	958.4	957.88	21

Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA