Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA

956.20

+0.12(+0.01%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025956.08956.08956.08956.12956.0812
November 06, 2025956.14956.3956.3956.3956.1412
November 05, 2025956.22956.34956.34956.64956.2212
November 04, 2025957.22956.86956.86957.22956.48164
November 03, 2025956.88956.3956.3956.88956.3164
October 31, 2025956.72956.72956.72956.84956.7242
October 30, 2025956.7956.36956.36956.7956.3636
October 29, 2025957.88957.1957.1957.88956.936
October 28, 2025957.7958.08958.08958.08957.247
October 27, 2025957.38957.34957.34957.64957.02153
October 24, 2025957.66957.04957.04957.66956.62157
October 23, 2025957.5957.68957.68957.68956.8212
October 22, 2025957.5957.54957.54957.68956.988
October 21, 2025956.44957.78957.78957.78956.4439
October 20, 2025956.44957.58957.58957.58956.2674
October 17, 2025957.34956.82956.82957.34956.2632
October 16, 2025956.82957.02957.02957.12956.427
October 15, 2025956.48956.42956.42957.08956.42556
October 14, 2025955.68956.72956.72956.72955.522
October 13, 2025955.2955.82955.82955.82955.219
October 10, 2025955955.64955.64955.6495533
October 09, 2025959.42958.58955.07959.46958.3233
October 08, 2025958.38959.08959.08959.34958.3811
October 07, 2025959.14958.74958.74959.14958.2281
October 06, 2025958.96959.5959.5959.5958.481
October 03, 2025959.16959959959.16958.346
October 02, 2025958.52959.48959.48959.48958.4624
October 01, 2025958.24958.72958.72959.66957.7652
September 30, 2025957.66958.66958.66958.66957.6628
September 29, 2025958.88957.64957.64958.88957.586
September 26, 2025958.06959.08959.08959.36957.5218
September 25, 2025958.18958.26958.26958.48957.5227
September 24, 2025958.22958.1958.1958.22957.5432
September 23, 2025958.4958.62958.62958.62957.5232
September 22, 2025957.82958.58958.58958.58957.527
September 19, 2025957.62958.18958.18958.18957.3283
September 18, 2025958.22958.02958.02958.22957.78174
September 17, 2025956.88957.64957.64958.32956.88174
September 16, 2025957.9957.16957.16957.9957.0646
September 15, 2025957.62958.3958.3958.38957.3846
September 12, 2025957.46957.84957.84957.84956.7617
September 11, 2025957.06957.86957.86957.86957.06355
September 10, 2025957958.18958.18958.1895715
September 09, 2025957.38957.4957.4957.4957.022
September 08, 2025956.76957.8957.8957.8956.76116
September 05, 2025955.98957.4957.4957.4954.98321
September 04, 2025956.7956.6956.6957.38956.2455
September 03, 2025956.74956.98956.98956.98955.9255
September 02, 2025955.84956.78956.78957.58955.8465
September 01, 2025956.18956.22956.22956.44956.18231
August 29, 2025956.32956.2956.2956.32956.265
August 28, 2025957.52956.68956.68957.52956.6865
August 27, 2025955.98957.74957.74957.74955.9842
August 26, 2025957.1956.18956.18957.1956.08100
August 25, 2025955.8956.9956.9956.9955.842
August 22, 2025957.08956.78956.78957.08956.3291
August 21, 2025957.54957.4957.4957.5495791
August 20, 2025955.86957.34957.34957.34955.8642
August 19, 2025956.48956.04956.04956.48956.049
August 18, 2025956.82956.7956.7956.82955.847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved