Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELFF.DE Historical Return
If you invested €1000 in Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) since IPO date, it would be worth €1,058.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,061.27, while €1000 invested 1 year ago would be worth €1,006.8. This corresponds to total returns of 5.82%, 6.13%, 0.68%, respectively, with annualized returns of 0.82%, 1.2%, 0.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELFF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 954.28 | 953.76 | 953.76 | 954.28 | 953.76 | 16 |
| July 09, 2026 | 958.42 | 958.44 | 958.44 | 958.64 | 958.28 | 7 |
| July 08, 2026 | 958.62 | 957.96 | 957.96 | 958.62 | 957.84 | 1 |
| July 07, 2026 | 959.2 | 959.38 | 959.38 | 959.38 | 959.18 | 17 |
| July 06, 2026 | 959.48 | 959.76 | 959.76 | 959.76 | 959.48 | 17 |
| July 03, 2026 | 959.58 | 959.38 | 959.38 | 959.58 | 959.38 | 13 |
| July 02, 2026 | 959.18 | 959.92 | 959.92 | 959.92 | 959.1 | 30 |
| July 01, 2026 | 958.86 | 959.22 | 959.22 | 960 | 958.86 | 30 |
| June 30, 2026 | 958.74 | 958.98 | 958.98 | 958.98 | 958.74 | 2 |
| June 29, 2026 | 958.78 | 958.98 | 958.98 | 958.98 | 958.78 | 2 |
| June 26, 2026 | 958.86 | 959.12 | 959.12 | 959.12 | 958.74 | 125 |
| June 25, 2026 | 958.76 | 958.92 | 958.92 | 958.92 | 958.52 | 125 |
| June 24, 2026 | 957.76 | 958.04 | 958.04 | 958.18 | 957.76 | 55 |
| June 23, 2026 | 957.76 | 957.96 | 957.96 | 962.02 | 953.86 | 55 |
| June 22, 2026 | 957 | 957.92 | 957.92 | 957.92 | 957 | 10 |
| June 19, 2026 | 957.04 | 957.16 | 957.16 | 957.16 | 956.92 | 10 |
| June 18, 2026 | 957.04 | 957.32 | 957.32 | 957.32 | 957.04 | 8 |
| June 17, 2026 | 957.76 | 957.8 | 957.8 | 959.58 | 957.76 | 16 |
| June 16, 2026 | 959.18 | 957.62 | 957.62 | 959.18 | 957.62 | 796 |
| June 15, 2026 | 957.52 | 958.9 | 958.9 | 959.72 | 957.52 | 796 |
| June 12, 2026 | 956.66 | 957.08 | 957.08 | 957.08 | 956.66 | 34 |
| June 11, 2026 | 955.46 | 956.08 | 956.08 | 956.08 | 955.46 | 34 |
| June 10, 2026 | 955.32 | 955.04 | 955.04 | 955.66 | 955.04 | 145 |
| June 09, 2026 | 955.4 | 955.48 | 955.48 | 955.68 | 955.4 | 145 |
| June 08, 2026 | 955.3 | 955.36 | 955.36 | 955.36 | 955.3 | 62 |
| June 05, 2026 | 955.72 | 955.68 | 955.68 | 955.86 | 955.28 | 1,701 |
| June 04, 2026 | 954.64 | 955.84 | 955.84 | 955.84 | 954.64 | 1,701 |
| June 03, 2026 | 956.62 | 954.58 | 954.58 | 956.62 | 953.72 | 1,701 |
| June 02, 2026 | 955.94 | 956.68 | 956.68 | 956.68 | 955.94 | 155 |
| June 01, 2026 | 956.06 | 955.74 | 955.74 | 956.06 | 955.68 | 320 |
| May 29, 2026 | 955.98 | 957 | 957 | 957 | 955.26 | 320 |
| May 28, 2026 | 955.24 | 955.7 | 955.7 | 955.7 | 954.58 | 431 |
| May 27, 2026 | 955.74 | 955.6 | 955.6 | 955.74 | 954.92 | 160 |
| May 26, 2026 | 955.1 | 955.46 | 955.46 | 955.68 | 955.1 | 32 |
| May 25, 2026 | 955.38 | 955.46 | 955.46 | 956.26 | 955.38 | 40 |
| May 22, 2026 | 953.5 | 954.24 | 954.24 | 954.44 | 953.5 | 322 |
| May 21, 2026 | 954.64 | 952.98 | 952.98 | 954.64 | 952.82 | 322 |
| May 20, 2026 | 953.14 | 954.1 | 954.1 | 954.1 | 952.06 | 381 |
| May 19, 2026 | 953.32 | 953.12 | 953.12 | 953.32 | 953.12 | 2 |
| May 18, 2026 | 952.72 | 953.46 | 953.46 | 953.46 | 952.72 | 306 |
| May 15, 2026 | 953.1 | 953.24 | 953.24 | 953.34 | 951.84 | 306 |
| May 14, 2026 | 953.22 | 953.66 | 953.66 | 953.66 | 953.22 | 1 |
| May 13, 2026 | 951.14 | 952.84 | 952.84 | 952.84 | 951.14 | 6 |
| May 12, 2026 | 952.72 | 951.16 | 951.16 | 952.72 | 951.16 | 6 |
| May 11, 2026 | 953.5 | 953.44 | 953.44 | 953.5 | 953.32 | 40 |
| May 08, 2026 | 953.78 | 953.98 | 953.98 | 953.98 | 953.78 | 40 |
| May 07, 2026 | 954.16 | 954.76 | 954.76 | 954.76 | 954.16 | 16 |
| May 06, 2026 | 952.7 | 954.2 | 954.2 | 954.24 | 952.7 | 16 |
| May 05, 2026 | 951.72 | 952.6 | 952.6 | 952.6 | 951.72 | 22 |
| May 04, 2026 | 953.18 | 952.02 | 952.02 | 953.18 | 952.02 | 23 |
| April 30, 2026 | 951.8 | 953.64 | 953.64 | 953.64 | 951.8 | 23 |
| April 29, 2026 | 953 | 951.62 | 951.62 | 953.08 | 951.62 | 241 |
| April 28, 2026 | 952.96 | 952.38 | 952.38 | 953.4 | 952.38 | 241 |
| April 27, 2026 | 954.16 | 953.4 | 953.4 | 954.16 | 953.4 | 153 |
| April 24, 2026 | 952.96 | 953.8 | 953.8 | 953.86 | 952.96 | 153 |
| April 23, 2026 | 952.96 | 953.08 | 953.08 | 953.08 | 952.96 | 148 |
| April 22, 2026 | 954.24 | 952.86 | 952.86 | 954.28 | 952.86 | 8 |
| April 21, 2026 | 953.94 | 953.36 | 953.36 | 953.94 | 953.36 | 151 |
| April 20, 2026 | 953.06 | 954.12 | 954.12 | 954.12 | 953.06 | 149 |
| April 17, 2026 | 954.6 | 953.98 | 953.98 | 954.6 | 953.98 | 672 |
AD
