Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELFF.DE Historical Return
If you invested €1000 in Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) since IPO date, it would be worth €1,053.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,058.79, while €1000 invested 1 year ago would be worth €995.6. This corresponds to total returns of 5.38%, 5.88%, -0.44%, respectively, with annualized returns of 0.73%, 1.15%, -0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELFF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 949.92 | 949.9 | 949.9 | 949.92 | 949.76 | 43 |
| October 20, 2026 | 949.72 | 950.22 | 950.22 | 950.22 | 948.2 | 43 |
| October 19, 2026 | 950.92 | 949.32 | 949.32 | 950.92 | 949.32 | 245 |
| October 16, 2026 | 949.7 | 949.9 | 949.9 | 949.9 | 948.34 | 245 |
| October 15, 2026 | 949.88 | 949.88 | 949.88 | 950.16 | 949.88 | 13 |
| October 14, 2026 | 949.14 | 949.44 | 949.44 | 949.44 | 949.14 | 26 |
| October 13, 2026 | 949.2 | 949.06 | 949.06 | 949.2 | 949.06 | 143 |
| October 12, 2026 | 947.94 | 948.96 | 948.96 | 948.96 | 947.94 | 143 |
| October 09, 2026 | 953.54 | 951.5 | 951.5 | 953.6 | 951.5 | 60 |
| October 08, 2026 | 953.54 | 952.92 | 952.92 | 953.54 | 952.88 | 303 |
| October 07, 2026 | 952.8 | 953.5 | 953.5 | 953.5 | 952.8 | 142 |
| October 06, 2026 | 952.16 | 952.92 | 952.92 | 952.92 | 952.16 | 21 |
| October 05, 2026 | 952.46 | 951.96 | 951.96 | 952.7 | 951.96 | 39 |
| October 02, 2026 | 953.5 | 952.22 | 952.22 | 953.5 | 952.22 | 318 |
| October 01, 2026 | 952.06 | 952.26 | 952.26 | 952.28 | 952.06 | 15 |
| September 30, 2026 | 951.68 | 952.24 | 952.24 | 952.24 | 951.68 | 1 |
| September 29, 2026 | 951.14 | 951.4 | 951.4 | 951.4 | 951.14 | 1 |
| September 28, 2026 | 951.02 | 951.12 | 951.12 | 951.12 | 950.68 | 15 |
| September 25, 2026 | 951.3 | 951.02 | 951.02 | 951.3 | 951.02 | 302 |
| September 24, 2026 | 951.3 | 950.36 | 950.36 | 951.3 | 950.36 | 334 |
| September 23, 2026 | 952.2 | 950.46 | 950.46 | 952.2 | 950.46 | 334 |
| September 22, 2026 | 952.1 | 951.62 | 951.62 | 952.38 | 951.62 | 16 |
| September 21, 2026 | 951.7 | 952.5 | 952.5 | 952.5 | 951.7 | 11 |
| September 18, 2026 | 951.82 | 951.5 | 951.5 | 951.82 | 951.5 | 45 |
| September 17, 2026 | 951.56 | 952.16 | 952.16 | 952.16 | 951.56 | 30 |
| September 16, 2026 | 951.18 | 951.58 | 951.58 | 951.58 | 949.78 | 2 |
| September 15, 2026 | 950.96 | 951.1 | 951.1 | 951.1 | 950.96 | 2 |
| September 11, 2026 | 951.9 | 951.46 | 951.46 | 952.1 | 951.46 | 30 |
| September 10, 2026 | 953.58 | 951.46 | 951.46 | 953.58 | 951.46 | 30 |
| September 09, 2026 | 954.06 | 952.92 | 952.92 | 954.06 | 952.92 | 7 |
| September 08, 2026 | 954.02 | 953.94 | 953.94 | 954.08 | 953.94 | 6 |
| September 07, 2026 | 954.56 | 953.64 | 953.64 | 955.26 | 953.64 | 18 |
| September 04, 2026 | 953.12 | 954.94 | 954.94 | 954.94 | 952.66 | 12 |
| September 03, 2026 | 953.78 | 953.3 | 953.3 | 953.84 | 952.68 | 174 |
| September 02, 2026 | 953.64 | 953.94 | 953.94 | 953.94 | 953.64 | 89 |
| September 01, 2026 | 954.42 | 953.86 | 953.86 | 954.42 | 953.86 | 14 |
| August 31, 2026 | 954.42 | 954.74 | 954.74 | 954.74 | 954.42 | 13 |
| August 28, 2026 | 955.2 | 954.66 | 954.66 | 955.42 | 954.66 | 11 |
| August 27, 2026 | 955.5 | 955.52 | 955.52 | 955.52 | 955.22 | 2 |
| August 26, 2026 | 955.8 | 955.56 | 955.56 | 955.88 | 955.54 | 6 |
| August 25, 2026 | 954.38 | 955.72 | 955.72 | 955.72 | 954.38 | 2 |
| August 24, 2026 | 956.72 | 953.84 | 953.84 | 956.72 | 953.84 | 24 |
| August 21, 2026 | 954.88 | 955.74 | 955.74 | 956.64 | 954.84 | 164 |
| August 20, 2026 | 954.54 | 955.18 | 955.18 | 955.18 | 954.5 | 7 |
| August 19, 2026 | 954.56 | 954.62 | 954.62 | 954.62 | 954.5 | 13 |
| August 18, 2026 | 954.88 | 954.72 | 954.72 | 954.88 | 954.68 | 13 |
| August 17, 2026 | 955.04 | 954.84 | 954.84 | 955.12 | 954.84 | 7 |
| August 14, 2026 | 955.28 | 955.3 | 955.3 | 955.42 | 955.28 | 1 |
| August 13, 2026 | 955.12 | 954.92 | 954.92 | 955.2 | 954.92 | 16 |
| August 12, 2026 | 956.02 | 955.24 | 955.24 | 956.02 | 954.96 | 181 |
| August 11, 2026 | 954.3 | 955.42 | 955.42 | 955.42 | 953.52 | 181 |
| August 10, 2026 | 954.96 | 954.18 | 954.18 | 954.96 | 954.18 | 14 |
| August 07, 2026 | 954.96 | 955.34 | 955.34 | 955.34 | 954.82 | 13 |
| August 06, 2026 | 955.04 | 954.66 | 954.66 | 955.36 | 954.66 | 13 |
| August 05, 2026 | 955.06 | 954.8 | 954.8 | 955.16 | 954.8 | 9 |
| August 04, 2026 | 954.14 | 955.18 | 955.18 | 955.18 | 954.14 | 21 |
| August 03, 2026 | 954.14 | 954.04 | 954.04 | 954.18 | 954.04 | 21 |
| July 31, 2026 | 954.1 | 953.26 | 953.26 | 954.1 | 953.26 | 2 |
| July 30, 2026 | 953.48 | 954.24 | 954.24 | 954.24 | 953.48 | 1 |
| July 29, 2026 | 953.88 | 953.44 | 953.44 | 954.06 | 953.44 | 3 |
AD
