Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA

Currency In EUR

ELFF.DE Historical Return

If you invested €1000 in Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) since IPO date, it would be worth €1,057.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,060.25, while €1000 invested 1 year ago would be worth €998.87. This corresponds to total returns of 5.71%, 6.02%, -0.11%, respectively, with annualized returns of 0.77%, 1.18%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	951.58	952.78	952.78	952.78	951.58	3
November 10, 2026	951.08	951.74	951.74	952.42	951.08	400
November 09, 2026	950.8	952.48	952.48	952.48	950.8	400
November 06, 2026	952.78	950.94	950.94	952.78	950.14	1,800
November 05, 2026	950.5	952.28	952.28	952.28	950.5	39
November 04, 2026	950.6	950.3	950.3	950.6	949.44	198
November 03, 2026	950.76	950.46	950.46	950.76	950.38	24
November 02, 2026	950.6	950.88	950.88	951.02	950.22	24
October 30, 2026	950.62	951.08	951.08	951.08	950.62	63
October 29, 2026	949.94	950.7	950.7	950.7	949.94	51
October 28, 2026	949.58	949.14	949.14	949.76	949.14	90
October 27, 2026	949.42	949.94	949.94	949.94	949.02	90
October 26, 2026	949.76	948.94	948.94	949.76	948.32	3
October 23, 2026	949.52	949.26	949.26	950	949.26	300
October 22, 2026	949.84	949.18	949.18	949.86	949.18	22
October 21, 2026	949.92	949.9	949.9	949.92	949.76	43
October 20, 2026	949.72	950.22	950.22	950.22	948.2	43
October 19, 2026	950.92	949.32	949.32	950.92	949.32	245
October 16, 2026	949.7	949.9	949.9	949.9	948.34	245
October 15, 2026	949.88	949.88	949.88	950.16	949.88	13
October 14, 2026	949.14	949.44	949.44	949.44	949.14	26
October 13, 2026	949.2	949.06	949.06	949.2	949.06	143
October 12, 2026	947.94	948.96	948.96	948.96	947.94	143
October 09, 2026	953.54	951.5	951.5	953.6	951.5	60
October 08, 2026	953.54	952.92	952.92	953.54	952.88	303
October 07, 2026	952.8	953.5	953.5	953.5	952.8	142
October 06, 2026	952.16	952.92	952.92	952.92	952.16	21
October 05, 2026	952.46	951.96	951.96	952.7	951.96	39
October 02, 2026	953.5	952.22	952.22	953.5	952.22	318
October 01, 2026	952.06	952.26	952.26	952.28	952.06	15
September 30, 2026	951.68	952.24	952.24	952.24	951.68	1
September 29, 2026	951.14	951.4	951.4	951.4	951.14	1
September 28, 2026	951.02	951.12	951.12	951.12	950.68	15
September 25, 2026	951.3	951.02	951.02	951.3	951.02	302
September 24, 2026	951.3	950.36	950.36	951.3	950.36	334
September 23, 2026	952.2	950.46	950.46	952.2	950.46	334
September 22, 2026	952.1	951.62	951.62	952.38	951.62	16
September 21, 2026	951.7	952.5	952.5	952.5	951.7	11
September 18, 2026	951.82	951.5	951.5	951.82	951.5	45
September 17, 2026	951.56	952.16	952.16	952.16	951.56	30
September 16, 2026	951.18	951.58	951.58	951.58	949.78	2
September 15, 2026	950.96	951.1	951.1	951.1	950.96	2
September 11, 2026	951.9	951.46	951.46	952.1	951.46	30
September 10, 2026	953.58	951.46	951.46	953.58	951.46	30
September 09, 2026	954.06	952.92	952.92	954.06	952.92	7
September 08, 2026	954.02	953.94	953.94	954.08	953.94	6
September 07, 2026	954.56	953.64	953.64	955.26	953.64	18
September 04, 2026	953.12	954.94	954.94	954.94	952.66	12
September 03, 2026	953.78	953.3	953.3	953.84	952.68	174
September 02, 2026	953.64	953.94	953.94	953.94	953.64	89
September 01, 2026	954.42	953.86	953.86	954.42	953.86	14
August 31, 2026	954.42	954.74	954.74	954.74	954.42	13
August 28, 2026	955.2	954.66	954.66	955.42	954.66	11
August 27, 2026	955.5	955.52	955.52	955.52	955.22	2
August 26, 2026	955.8	955.56	955.56	955.88	955.54	6
August 25, 2026	954.38	955.72	955.72	955.72	954.38	2
August 24, 2026	956.72	953.84	953.84	956.72	953.84	24
August 21, 2026	954.88	955.74	955.74	956.64	954.84	164
August 20, 2026	954.54	955.18	955.18	955.18	954.5	7
August 19, 2026	954.56	954.62	954.62	954.62	954.5	13