Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA

952.84

+1.68(+0.18%)

Updated at May 13 05:35PM

Currency In EUR

ELFF.DE Historical Return

If you invested €1000 in Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) since IPO date, it would be worth €1,057.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,061.38, while €1000 invested 1 year ago would be worth €1,013.1. This corresponds to total returns of 5.72%, 6.14%, 1.31%, respectively, with annualized returns of 0.82%, 1.2%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	951.14	952.84	952.84	952.84	951.14	6
May 12, 2026	952.72	951.16	951.16	952.72	951.16	6
May 11, 2026	953.5	953.44	953.44	953.5	953.32	40
May 08, 2026	953.78	953.98	953.98	953.98	953.78	40
May 07, 2026	954.16	954.76	954.76	954.76	954.16	16
May 06, 2026	952.7	954.2	954.2	954.24	952.7	16
May 05, 2026	951.72	952.6	952.6	952.6	951.72	22
May 04, 2026	953.18	952.02	952.02	953.18	952.02	23
April 30, 2026	951.8	953.64	953.64	953.64	951.8	23
April 29, 2026	953	951.62	951.62	953.08	951.62	241
April 28, 2026	952.96	952.38	952.38	953.4	952.38	241
April 27, 2026	954.16	953.4	953.4	954.16	953.4	153
April 24, 2026	952.96	953.8	953.8	953.86	952.96	153
April 23, 2026	952.96	953.08	953.08	953.08	952.96	148
April 22, 2026	954.24	952.86	952.86	954.28	952.86	8
April 21, 2026	953.94	953.36	953.36	953.94	953.36	151
April 20, 2026	953.06	954.12	954.12	954.12	953.06	149
April 17, 2026	954.6	953.98	953.98	954.6	953.98	672
April 16, 2026	952.92	954.9	954.9	955.14	952.92	672
April 15, 2026	952.38	952.08	952.08	952.38	951.26	19
April 14, 2026	951.06	952.5	952.5	952.5	951.06	23
April 13, 2026	951.48	951.24	951.24	951.48	950.44	23
April 10, 2026	951.58	952.6	952.6	952.6	951.08	162
April 09, 2026	954.18	954.78	954.78	954.78	953.08	162
April 08, 2026	954.22	954.14	954.14	954.22	954.14	168
April 07, 2026	952.3	952.02	952.02	952.44	952.02	168
April 02, 2026	952.56	953.1	953.1	953.1	952.56	20
April 01, 2026	952.58	952.52	952.52	952.58	951.2	20
March 31, 2026	949.72	951.74	951.74	951.74	949.72	183
March 30, 2026	951.06	950.04	950.04	951.06	948.96	183
March 27, 2026	950.96	951.06	951.06	951.06	950.8	2
March 26, 2026	949.84	951.54	951.54	951.54	949.84	486
March 25, 2026	950.2	950.92	950.92	953.02	950.2	486
March 24, 2026	952.48	950.04	950.04	952.48	949.98	42
March 23, 2026	950.94	951.7	951.7	951.7	950.94	165
March 20, 2026	954.12	952.06	952.06	954.12	951.84	4
March 19, 2026	953.32	953.08	953.08	954.8	952.48	2,154
March 18, 2026	955.92	954.22	954.22	955.92	954.22	311
March 17, 2026	954.04	954.78	954.78	955.66	954.04	916
March 16, 2026	954.44	953.8	953.8	954.44	952.74	15
March 13, 2026	953.4	952.72	952.72	955.46	952.72	411
March 12, 2026	955.38	954.4	954.4	955.38	954.4	1,603
March 11, 2026	955.68	955.34	955.34	956.14	953.22	1,603
March 10, 2026	956.48	957	957	957	956.48	95
March 09, 2026	953.22	954.96	954.96	955.08	953.22	95
March 06, 2026	957.14	955.84	955.84	957.14	955.56	470
March 05, 2026	957.56	957.66	957.66	957.74	957.48	145
March 04, 2026	957.18	958.42	958.42	958.42	957.18	6
March 03, 2026	957.44	957.56	957.56	957.56	956.98	6
March 02, 2026	959.8	958.08	958.08	959.8	958.08	103
February 27, 2026	959.16	959.68	959.68	959.68	959.16	16
February 26, 2026	959.12	959.44	959.44	959.44	959.12	16
February 25, 2026	958.86	959.2	959.2	959.2	958.86	4
February 24, 2026	958.98	958.98	958.98	958.98	958.98	4
February 23, 2026	959.16	959.26	959.26	959.26	958.84	956
February 20, 2026	959.62	959.42	959.42	959.62	955.88	956
February 19, 2026	958.54	965.86	965.86	965.86	958.4	73
February 18, 2026	958.6	958.86	958.86	958.86	958.58	11
February 17, 2026	958.9	958.6	958.6	958.9	958.6	49
February 16, 2026	958.86	958.96	958.96	958.96	958.74	11