Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA

Currency In EUR

ELFF.DE Historical Return

If you invested €1000 in Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) since IPO date, it would be worth €1,062.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.6, while €1000 invested 1 year ago would be worth €1,013.7. This corresponds to total returns of 6.29%, 6.66%, 1.37%, respectively, with annualized returns of 0.89%, 1.3%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	957	957.92	957.92	957.92	957	10
June 19, 2026	957.04	957.16	957.16	957.16	956.92	10
June 18, 2026	957.04	957.32	957.32	957.32	957.04	8
June 17, 2026	957.76	957.8	957.8	959.58	957.76	16
June 16, 2026	959.18	957.62	957.62	959.18	957.62	796
June 15, 2026	957.52	958.9	958.9	959.72	957.52	796
June 12, 2026	956.66	957.08	957.08	957.08	956.66	34
June 11, 2026	955.46	956.08	956.08	956.08	955.46	34
June 10, 2026	955.32	955.04	955.04	955.66	955.04	145
June 09, 2026	955.4	955.48	955.48	955.68	955.4	145
June 08, 2026	955.3	955.36	955.36	955.36	955.3	62
June 05, 2026	955.72	955.68	955.68	955.86	955.28	1,701
June 04, 2026	954.64	955.84	955.84	955.84	954.64	1,701
June 03, 2026	956.62	954.58	954.58	956.62	953.72	1,701
June 02, 2026	955.94	956.68	956.68	956.68	955.94	155
June 01, 2026	956.06	955.74	955.74	956.06	955.68	320
May 29, 2026	955.98	957	957	957	955.26	320
May 28, 2026	955.24	955.7	955.7	955.7	954.58	431
May 27, 2026	955.74	955.6	955.6	955.74	954.92	160
May 26, 2026	955.1	955.46	955.46	955.68	955.1	32
May 25, 2026	955.38	955.46	955.46	956.26	955.38	40
May 22, 2026	953.5	954.24	954.24	954.44	953.5	322
May 21, 2026	954.64	952.98	952.98	954.64	952.82	322
May 20, 2026	953.14	954.1	954.1	954.1	952.06	381
May 19, 2026	953.32	953.12	953.12	953.32	953.12	2
May 18, 2026	952.72	953.46	953.46	953.46	952.72	306
May 15, 2026	953.1	953.24	953.24	953.34	951.84	306
May 14, 2026	953.22	953.66	953.66	953.66	953.22	1
May 13, 2026	951.14	952.84	952.84	952.84	951.14	6
May 12, 2026	952.72	951.16	951.16	952.72	951.16	6
May 11, 2026	953.5	953.44	953.44	953.5	953.32	40
May 08, 2026	953.78	953.98	953.98	953.98	953.78	40
May 07, 2026	954.16	954.76	954.76	954.76	954.16	16
May 06, 2026	952.7	954.2	954.2	954.24	952.7	16
May 05, 2026	951.72	952.6	952.6	952.6	951.72	22
May 04, 2026	953.18	952.02	952.02	953.18	952.02	23
April 30, 2026	951.8	953.64	953.64	953.64	951.8	23
April 29, 2026	953	951.62	951.62	953.08	951.62	241
April 28, 2026	952.96	952.38	952.38	953.4	952.38	241
April 27, 2026	954.16	953.4	953.4	954.16	953.4	153
April 24, 2026	952.96	953.8	953.8	953.86	952.96	153
April 23, 2026	952.96	953.08	953.08	953.08	952.96	148
April 22, 2026	954.24	952.86	952.86	954.28	952.86	8
April 21, 2026	953.94	953.36	953.36	953.94	953.36	151
April 20, 2026	953.06	954.12	954.12	954.12	953.06	149
April 17, 2026	954.6	953.98	953.98	954.6	953.98	672
April 16, 2026	952.92	954.9	954.9	955.14	952.92	672
April 15, 2026	952.38	952.08	952.08	952.38	951.26	19
April 14, 2026	951.06	952.5	952.5	952.5	951.06	23
April 13, 2026	951.48	951.24	951.24	951.48	950.44	23
April 10, 2026	951.58	952.6	952.6	952.6	951.08	162
April 09, 2026	954.18	954.78	954.78	954.78	953.08	162
April 08, 2026	954.22	954.14	954.14	954.22	954.14	168
April 07, 2026	952.3	952.02	952.02	952.44	952.02	168
April 02, 2026	952.56	953.1	953.1	953.1	952.56	20
April 01, 2026	952.58	952.52	952.52	952.58	951.2	20
March 31, 2026	949.72	951.74	951.74	951.74	949.72	183
March 30, 2026	951.06	950.04	950.04	951.06	948.96	183
March 27, 2026	950.96	951.06	951.06	951.06	950.8	2
March 26, 2026	949.84	951.54	951.54	951.54	949.84	486