Deka Euro Corporates 0-3 Liquid UCITS ETF - ELFF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	959.62	959.42	959.42	959.62	955.88	956
February 19, 2026	958.54	965.86	965.86	965.86	958.4	73
February 18, 2026	958.6	958.86	958.86	958.86	958.58	11
February 17, 2026	958.9	958.6	958.6	958.9	958.6	49
February 16, 2026	958.86	958.96	958.96	958.96	958.74	11
February 13, 2026	958.96	959.1	959.1	959.1	958.5	110
February 12, 2026	958.56	959.06	959.06	959.06	957.98	110
February 11, 2026	958.38	958.08	958.08	965.78	958.08	53
February 10, 2026	958.26	958.62	958.62	958.62	958.26	545
February 09, 2026	957.88	958.42	958.42	958.6	957.88	545
February 06, 2026	957.56	957.84	957.84	957.94	957.56	7
February 05, 2026	957.4	958	958	958	957.4	113
February 04, 2026	957.4	958.04	958.04	958.04	957.36	113
February 03, 2026	957.32	957.74	957.74	957.74	957.32	169
February 02, 2026	957.5	957.62	957.62	957.62	957.32	169
January 30, 2026	957.76	958.1	958.1	958.1	957.72	12
January 29, 2026	957.44	957.42	957.42	958.2	957.42	2
January 28, 2026	957.52	957.86	957.86	957.86	957.52	153
January 27, 2026	957.06	957.62	957.62	957.62	957.06	1,114
January 26, 2026	956.82	957.98	957.98	957.98	956.82	1,114
January 23, 2026	956.78	956.54	956.54	956.78	956.54	18
January 22, 2026	956.58	956.72	956.72	957.12	956.58	18
January 21, 2026	956.64	956.9	956.9	956.9	956.64	65
January 20, 2026	956.4	956.12	956.12	956.52	956.12	13
January 19, 2026	957.16	956.68	956.68	957.16	956.36	253
January 16, 2026	957.86	956.56	956.56	957.86	956.54	253
January 15, 2026	956.92	957.26	957.26	957.26	956.92	324
January 14, 2026	955.84	957.08	957.08	957.08	955.84	324
January 13, 2026	956.84	956.34	956.34	956.84	955.94	35
January 12, 2026	956.16	956.9	956.9	956.9	955.8	32
January 09, 2026	958.96	960.22	956.71	960.22	958.96	93
January 08, 2026	959.98	959.26	955.75	959.98	959.22	17
January 07, 2026	959.56	960.2	956.69	960.2	959.16	11
January 06, 2026	958.44	959.72	956.21	959.72	958.44	74
January 05, 2026	959.06	958.62	955.12	959.06	957.86	352
January 02, 2026	959.22	959.44	959.44	960.1	959.22	712
December 30, 2025	958.9	958.66	958.66	959.9	958.4	336
December 29, 2025	957.48	958.5	958.5	959.42	957.48	336
December 23, 2025	957.24	957.5	957.5	957.66	957.24	11
December 22, 2025	957.84	956.68	956.68	957.84	956.68	5
December 19, 2025	957.2	957.88	957.88	957.88	957.04	45
December 18, 2025	957.18	957.46	957.46	957.46	957.18	2
December 17, 2025	957.06	957.3	957.3	957.3	957.06	2
December 16, 2025	957.2	957.34	957.34	957.34	956.94	167
December 15, 2025	956.68	956.74	956.74	956.82	956.68	167
December 12, 2025	956.48	956.26	956.26	956.6	956.26	64
December 11, 2025	956.34	956.22	956.22	956.52	956.22	64
December 10, 2025	956.34	955.86	955.86	956.44	955.86	7
December 09, 2025	956.48	956.74	956.74	956.74	956.48	7
December 08, 2025	957.4	956.4	956.4	957.4	956.4	2
December 05, 2025	957.34	958.1	958.1	958.1	957.34	2
December 04, 2025	957.04	957.44	957.44	957.44	957.04	1
December 03, 2025	957.98	957.2	957.2	957.98	957.2	54
December 02, 2025	956.78	958.42	958.42	958.42	956.78	54
December 01, 2025	957.9	956.76	956.76	957.9	956.76	13
November 28, 2025	957.82	958.34	958.34	958.34	957.46	173
November 27, 2025	957	957.54	957.54	957.9	957	173
November 26, 2025	957.44	957.04	957.04	957.44	957.04	150
November 25, 2025	957.3	957.1	957.1	957.3	956.58	150
November 24, 2025	956.3	957.7	957.7	957.7	956.3	45

Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA