Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA

Currency In EUR

ELFF.DE Historical Return

If you invested €1000 in Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) since IPO date, it would be worth €1,060.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,063.34, while €1000 invested 1 year ago would be worth €1,006.26. This corresponds to total returns of 6.04%, 6.33%, 0.63%, respectively, with annualized returns of 0.84%, 1.24%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	954.88	955.74	955.74	956.64	954.84	164
August 20, 2026	954.54	955.18	955.18	955.18	954.5	7
August 19, 2026	954.56	954.62	954.62	954.62	954.5	13
August 18, 2026	954.88	954.72	954.72	954.88	954.68	13
August 17, 2026	955.04	954.84	954.84	955.12	954.84	7
August 14, 2026	955.28	955.3	955.3	955.42	955.28	1
August 13, 2026	955.12	954.92	954.92	955.2	954.92	16
August 12, 2026	956.02	955.24	955.24	956.02	954.96	181
August 11, 2026	954.3	955.42	955.42	955.42	953.52	181
August 10, 2026	954.96	954.18	954.18	954.96	954.18	14
August 07, 2026	954.96	955.34	955.34	955.34	954.82	13
August 06, 2026	955.04	954.66	954.66	955.36	954.66	13
August 05, 2026	955.06	954.8	954.8	955.16	954.8	9
August 04, 2026	954.14	955.18	955.18	955.18	954.14	21
August 03, 2026	954.14	954.04	954.04	954.18	954.04	21
July 31, 2026	954.1	953.26	953.26	954.1	953.26	2
July 30, 2026	953.48	954.24	954.24	954.24	953.48	1
July 29, 2026	953.88	953.44	953.44	954.06	953.44	3
July 28, 2026	953.92	954.54	954.54	954.54	953.7	2
July 27, 2026	953.7	953.96	953.96	953.96	953.6	1
July 23, 2026	952.9	952.38	952.38	952.9	952.38	2
July 22, 2026	953.02	952.34	952.34	953.02	952.34	29
July 21, 2026	953.02	953.18	953.18	953.26	953.02	29
July 20, 2026	952.74	953.04	953.04	953.72	952.74	29
July 17, 2026	953.56	953.36	953.36	953.56	953.12	28
July 16, 2026	953.54	953.68	953.68	953.8	953.42	2
July 15, 2026	953.14	953.96	953.96	953.96	953.14	14
July 14, 2026	952.78	953.76	953.76	953.76	952.78	27
July 13, 2026	953.78	953.76	953.76	953.78	953.74	16
July 10, 2026	954.28	953.76	953.76	954.28	953.76	16
July 09, 2026	958.42	958.44	958.44	958.64	958.28	7
July 08, 2026	958.62	957.96	957.96	958.62	957.84	1
July 07, 2026	959.2	959.38	959.38	959.38	959.18	17
July 06, 2026	959.48	959.76	959.76	959.76	959.48	17
July 03, 2026	959.58	959.38	959.38	959.58	959.38	13
July 02, 2026	959.18	959.92	959.92	959.92	959.1	30
July 01, 2026	958.86	959.22	959.22	960	958.86	30
June 30, 2026	958.74	958.98	958.98	958.98	958.74	2
June 29, 2026	958.78	958.98	958.98	958.98	958.78	2
June 26, 2026	958.86	959.12	959.12	959.12	958.74	125
June 25, 2026	958.76	958.92	958.92	958.92	958.52	125
June 24, 2026	957.76	958.04	958.04	958.18	957.76	55
June 23, 2026	957.76	957.96	957.96	962.02	953.86	55
June 22, 2026	957	957.92	957.92	957.92	957	10
June 19, 2026	957.04	957.16	957.16	957.16	956.92	10
June 18, 2026	957.04	957.32	957.32	957.32	957.04	8
June 17, 2026	957.76	957.8	957.8	959.58	957.76	16
June 16, 2026	959.18	957.62	957.62	959.18	957.62	796
June 15, 2026	957.52	958.9	958.9	959.72	957.52	796
June 12, 2026	956.66	957.08	957.08	957.08	956.66	34
June 11, 2026	955.46	956.08	956.08	956.08	955.46	34
June 10, 2026	955.32	955.04	955.04	955.66	955.04	145
June 09, 2026	955.4	955.48	955.48	955.68	955.4	145
June 08, 2026	955.3	955.36	955.36	955.36	955.3	62
June 05, 2026	955.72	955.68	955.68	955.86	955.28	1,701
June 04, 2026	954.64	955.84	955.84	955.84	954.64	1,701
June 03, 2026	956.62	954.58	954.58	956.62	953.72	1,701
June 02, 2026	955.94	956.68	956.68	956.68	955.94	155
June 01, 2026	956.06	955.74	955.74	956.06	955.68	320
May 29, 2026	955.98	957	957	957	955.26	320