Deka Euro Corporates 0-3 Liquid UCITS ETF - ELFF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	956.08	956.08	956.08	956.12	956.08	12
November 06, 2025	956.14	956.3	956.3	956.3	956.14	12
November 05, 2025	956.22	956.34	956.34	956.64	956.22	12
November 04, 2025	957.22	956.86	956.86	957.22	956.48	164
November 03, 2025	956.88	956.3	956.3	956.88	956.3	164
October 31, 2025	956.72	956.72	956.72	956.84	956.72	42
October 30, 2025	956.7	956.36	956.36	956.7	956.36	36
October 29, 2025	957.88	957.1	957.1	957.88	956.9	36
October 28, 2025	957.7	958.08	958.08	958.08	957.24	7
October 27, 2025	957.38	957.34	957.34	957.64	957.02	153
October 24, 2025	957.66	957.04	957.04	957.66	956.62	157
October 23, 2025	957.5	957.68	957.68	957.68	956.82	12
October 22, 2025	957.5	957.54	957.54	957.68	956.98	8
October 21, 2025	956.44	957.78	957.78	957.78	956.44	39
October 20, 2025	956.44	957.58	957.58	957.58	956.26	74
October 17, 2025	957.34	956.82	956.82	957.34	956.26	32
October 16, 2025	956.82	957.02	957.02	957.12	956.42	7
October 15, 2025	956.48	956.42	956.42	957.08	956.42	556
October 14, 2025	955.68	956.72	956.72	956.72	955.5	22
October 13, 2025	955.2	955.82	955.82	955.82	955.2	19
October 10, 2025	955	955.64	955.64	955.64	955	33
October 09, 2025	959.42	958.58	955.07	959.46	958.32	33
October 08, 2025	958.38	959.08	959.08	959.34	958.38	11
October 07, 2025	959.14	958.74	958.74	959.14	958.22	81
October 06, 2025	958.96	959.5	959.5	959.5	958.4	81
October 03, 2025	959.16	959	959	959.16	958.34	6
October 02, 2025	958.52	959.48	959.48	959.48	958.46	24
October 01, 2025	958.24	958.72	958.72	959.66	957.76	52
September 30, 2025	957.66	958.66	958.66	958.66	957.66	28
September 29, 2025	958.88	957.64	957.64	958.88	957.58	6
September 26, 2025	958.06	959.08	959.08	959.36	957.5	218
September 25, 2025	958.18	958.26	958.26	958.48	957.52	27
September 24, 2025	958.22	958.1	958.1	958.22	957.54	32
September 23, 2025	958.4	958.62	958.62	958.62	957.52	32
September 22, 2025	957.82	958.58	958.58	958.58	957.52	7
September 19, 2025	957.62	958.18	958.18	958.18	957.32	83
September 18, 2025	958.22	958.02	958.02	958.22	957.78	174
September 17, 2025	956.88	957.64	957.64	958.32	956.88	174
September 16, 2025	957.9	957.16	957.16	957.9	957.06	46
September 15, 2025	957.62	958.3	958.3	958.38	957.38	46
September 12, 2025	957.46	957.84	957.84	957.84	956.76	17
September 11, 2025	957.06	957.86	957.86	957.86	957.06	355
September 10, 2025	957	958.18	958.18	958.18	957	15
September 09, 2025	957.38	957.4	957.4	957.4	957.02	2
September 08, 2025	956.76	957.8	957.8	957.8	956.76	116
September 05, 2025	955.98	957.4	957.4	957.4	954.98	321
September 04, 2025	956.7	956.6	956.6	957.38	956.24	55
September 03, 2025	956.74	956.98	956.98	956.98	955.92	55
September 02, 2025	955.84	956.78	956.78	957.58	955.84	65
September 01, 2025	956.18	956.22	956.22	956.44	956.18	231
August 29, 2025	956.32	956.2	956.2	956.32	956.2	65
August 28, 2025	957.52	956.68	956.68	957.52	956.68	65
August 27, 2025	955.98	957.74	957.74	957.74	955.98	42
August 26, 2025	957.1	956.18	956.18	957.1	956.08	100
August 25, 2025	955.8	956.9	956.9	956.9	955.8	42
August 22, 2025	957.08	956.78	956.78	957.08	956.32	91
August 21, 2025	957.54	957.4	957.4	957.54	957	91
August 20, 2025	955.86	957.34	957.34	957.34	955.86	42
August 19, 2025	956.48	956.04	956.04	956.48	956.04	9
August 18, 2025	956.82	956.7	956.7	956.82	955.84	7

Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA