Deka Euro Corporates 0-3 Liquid UCITS ETF - ELFF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	956.84	956.34	956.34	956.84	955.94	35
January 12, 2026	956.16	956.9	956.9	956.9	955.8	32
January 09, 2026	958.96	960.22	956.71	960.22	958.96	93
January 08, 2026	959.98	959.26	955.75	959.98	959.22	17
January 07, 2026	959.56	960.2	956.69	960.2	959.16	11
January 06, 2026	958.44	959.72	956.21	959.72	958.44	74
January 05, 2026	959.06	958.62	955.12	959.06	957.86	352
January 02, 2026	959.22	959.44	959.44	960.1	959.22	712
December 30, 2025	958.9	958.66	958.66	959.9	958.4	336
December 29, 2025	957.48	958.5	958.5	959.42	957.48	336
December 23, 2025	957.24	957.5	957.5	957.66	957.24	11
December 22, 2025	957.84	956.68	956.68	957.84	956.68	5
December 19, 2025	957.2	957.88	957.88	957.88	957.04	45
December 18, 2025	957.18	957.46	957.46	957.46	957.18	2
December 17, 2025	957.06	957.3	957.3	957.3	957.06	2
December 16, 2025	957.2	957.34	957.34	957.34	956.94	167
December 15, 2025	956.68	956.74	956.74	956.82	956.68	167
December 12, 2025	956.48	956.26	956.26	956.6	956.26	64
December 11, 2025	956.34	956.22	956.22	956.52	956.22	64
December 10, 2025	956.34	955.86	955.86	956.44	955.86	7
December 09, 2025	956.48	956.74	956.74	956.74	956.48	7
December 08, 2025	957.4	956.4	956.4	957.4	956.4	2
December 05, 2025	957.34	958.1	958.1	958.1	957.34	2
December 04, 2025	957.04	957.44	957.44	957.44	957.04	1
December 03, 2025	957.98	957.2	957.2	957.98	957.2	54
December 02, 2025	956.78	958.42	958.42	958.42	956.78	54
December 01, 2025	957.9	956.76	956.76	957.9	956.76	13
November 28, 2025	957.82	958.34	958.34	958.34	957.46	173
November 27, 2025	957	957.54	957.54	957.9	957	173
November 26, 2025	957.44	957.04	957.04	957.44	957.04	150
November 25, 2025	957.3	957.1	957.1	957.3	956.58	150
November 24, 2025	956.3	957.7	957.7	957.7	956.3	45
November 21, 2025	956.74	956.66	956.66	956.74	956.32	116
November 20, 2025	956.18	957.1	957.1	957.68	956.18	116
November 19, 2025	956	955.76	955.76	956.66	955.76	7
November 18, 2025	956.9	955.78	955.78	956.9	955.78	14
November 17, 2025	955.72	957.04	957.04	957.04	955.72	14
November 14, 2025	955.92	956.08	956.08	956.08	955.8	26
November 13, 2025	957.06	956.24	956.24	957.06	956.02	23
November 12, 2025	955.94	957.36	957.36	957.36	955.94	23
November 11, 2025	955.9	956.08	956.08	956.16	955.9	2
November 10, 2025	956.06	956.2	956.2	956.2	955.94	2
November 07, 2025	956.08	956.08	956.08	956.12	956.08	12
November 06, 2025	956.14	956.3	956.3	956.3	956.14	12
November 05, 2025	956.22	956.34	956.34	956.64	956.22	12
November 04, 2025	957.22	956.86	956.86	957.22	956.48	164
November 03, 2025	956.88	956.3	956.3	956.88	956.3	164
October 31, 2025	956.72	956.72	956.72	956.84	956.72	42
October 30, 2025	956.7	956.36	956.36	956.7	956.36	36
October 29, 2025	957.88	957.1	957.1	957.88	956.9	36
October 28, 2025	957.7	958.08	958.08	958.08	957.24	7
October 27, 2025	957.38	957.34	957.34	957.64	957.02	153
October 24, 2025	957.66	957.04	957.04	957.66	956.62	157
October 23, 2025	957.5	957.68	957.68	957.68	956.82	12
October 22, 2025	957.5	957.54	957.54	957.68	956.98	8
October 21, 2025	956.44	957.78	957.78	957.78	956.44	39
October 20, 2025	956.44	957.58	957.58	957.58	956.26	74
October 17, 2025	957.34	956.82	956.82	957.34	956.26	32
October 16, 2025	956.82	957.02	957.02	957.12	956.42	7
October 15, 2025	956.48	956.42	956.42	957.08	956.42	556

Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF.DE) XETRA