957.80
+0.4(+0.04%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 956.76 | 957.8 | 957.8 | 957.8 | 956.76 | 116 |
September 05, 2025 | 955.98 | 957.4 | 957.4 | 957.4 | 954.98 | 321 |
September 04, 2025 | 956.7 | 956.6 | 956.6 | 957.38 | 956.24 | 55 |
September 03, 2025 | 956.74 | 956.98 | 956.98 | 956.98 | 955.92 | 55 |
September 02, 2025 | 955.84 | 956.78 | 956.78 | 957.58 | 955.84 | 65 |
September 01, 2025 | 956.18 | 956.22 | 956.22 | 956.44 | 956.18 | 231 |
August 29, 2025 | 956.32 | 956.2 | 956.2 | 956.32 | 956.2 | 65 |
August 28, 2025 | 957.52 | 956.68 | 956.68 | 957.52 | 956.68 | 65 |
August 27, 2025 | 955.98 | 957.74 | 957.74 | 957.74 | 955.98 | 42 |
August 26, 2025 | 957.1 | 956.18 | 956.18 | 957.1 | 956.08 | 100 |
August 25, 2025 | 955.8 | 956.9 | 956.9 | 956.9 | 955.8 | 42 |
August 22, 2025 | 957.08 | 956.78 | 956.78 | 957.08 | 956.32 | 91 |
August 21, 2025 | 957.54 | 957.4 | 957.4 | 957.54 | 957 | 91 |
August 20, 2025 | 955.86 | 957.34 | 957.34 | 957.34 | 955.86 | 42 |
August 19, 2025 | 956.48 | 956.04 | 956.04 | 956.48 | 956.04 | 9 |
August 18, 2025 | 956.82 | 956.7 | 956.7 | 956.82 | 955.84 | 7 |
August 15, 2025 | 956.66 | 957.28 | 957.28 | 957.28 | 956.66 | 8 |
August 14, 2025 | 956.94 | 957.02 | 957.02 | 957.02 | 956.7 | 14 |
August 13, 2025 | 956.28 | 957.12 | 957.12 | 957.12 | 955.94 | 11 |
August 12, 2025 | 955.84 | 955.2 | 955.2 | 955.84 | 955.2 | 219 |
August 11, 2025 | 956.56 | 956.3 | 956.3 | 956.56 | 956.06 | 21 |
August 08, 2025 | 957.04 | 956.82 | 956.82 | 957.04 | 955.8 | 21 |
August 07, 2025 | 956.6 | 957.48 | 957.48 | 957.54 | 956.36 | 12 |
August 06, 2025 | 956.54 | 956.78 | 956.78 | 956.78 | 956.04 | 74 |
August 05, 2025 | 956.38 | 956.9 | 956.9 | 956.9 | 955.92 | 74 |
August 04, 2025 | 955.96 | 956.58 | 956.58 | 956.58 | 955.54 | 9 |
August 01, 2025 | 955.1 | 955.64 | 955.64 | 955.66 | 955.1 | 33 |
July 31, 2025 | 955.86 | 955.56 | 955.56 | 955.86 | 955.54 | 7 |
July 30, 2025 | 955.6 | 955.92 | 955.92 | 955.92 | 955.52 | 7 |
July 29, 2025 | 956.08 | 955.74 | 955.74 | 956.2 | 955.74 | 453 |
July 28, 2025 | 955 | 956.52 | 956.52 | 956.64 | 955 | 453 |
July 25, 2025 | 954.3 | 955.24 | 955.24 | 955.24 | 954.3 | 12 |
July 24, 2025 | 955.04 | 955.1 | 955.1 | 955.4 | 955.04 | 24 |
July 23, 2025 | 955.32 | 955.96 | 955.96 | 955.96 | 955.32 | 24 |
July 22, 2025 | 954.88 | 955.7 | 955.7 | 955.7 | 954.88 | 207 |
July 21, 2025 | 955.42 | 955.14 | 955.14 | 955.42 | 955.14 | 207 |
July 18, 2025 | 955 | 955.32 | 955.32 | 955.32 | 954.94 | 17 |
July 17, 2025 | 954.72 | 955.56 | 955.56 | 955.56 | 954.68 | 39 |
July 16, 2025 | 954.4 | 954.08 | 954.08 | 954.78 | 954.08 | 23 |
July 15, 2025 | 954.1 | 954.74 | 954.74 | 954.74 | 954.1 | 3 |
July 14, 2025 | 954.08 | 954.3 | 954.3 | 954.3 | 954.08 | 16 |
July 11, 2025 | 954.06 | 953.48 | 953.48 | 954.06 | 953.48 | 3 |
July 10, 2025 | 954.18 | 954.26 | 954.26 | 954.26 | 954.14 | 97 |
July 09, 2025 | 958.08 | 958.64 | 958.64 | 958.64 | 958.08 | 53 |
July 08, 2025 | 958.06 | 958.4 | 958.4 | 958.4 | 957.88 | 21 |
July 07, 2025 | 958.24 | 958.58 | 958.58 | 958.58 | 958.24 | 4 |
July 04, 2025 | 957.98 | 958.34 | 958.34 | 958.34 | 957.98 | 198 |
July 03, 2025 | 957.2 | 958.08 | 958.08 | 958.08 | 957.2 | 198 |
July 02, 2025 | 956.86 | 957.4 | 957.4 | 957.4 | 956.86 | 146 |
July 01, 2025 | 955.98 | 956.6 | 956.6 | 958.14 | 955.98 | 146 |
June 30, 2025 | 955.7 | 956.34 | 956.34 | 956.34 | 955.7 | 153 |
June 27, 2025 | 956.8 | 955.94 | 955.94 | 956.8 | 955.94 | 156 |
June 26, 2025 | 956.66 | 957.04 | 957.04 | 957.04 | 956.66 | 8 |
June 25, 2025 | 957.4 | 956.6 | 956.6 | 957.4 | 956.4 | 9 |
June 24, 2025 | 956.14 | 957.38 | 957.38 | 957.38 | 956.14 | 9 |
June 23, 2025 | 955.26 | 956.12 | 956.12 | 956.12 | 955.26 | 24 |
June 20, 2025 | 955.84 | 955.36 | 955.36 | 955.84 | 955.36 | 18 |
June 19, 2025 | 955.62 | 955.72 | 955.72 | 955.72 | 955.12 | 29 |
June 18, 2025 | 955.4 | 955.84 | 955.84 | 955.84 | 955.38 | 29 |
June 17, 2025 | 955.46 | 956 | 956 | 956.32 | 955.46 | 26 |