Deka Germany 30 UCITS ETF (ELFG.DE) XETRA

1,607.20

+0(+0.00%)

Updated at January 26, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 20241,607.21,607.21,607.21,607.21,607.20
February 16, 20241,607.21,607.21,607.21,607.21,607.20
February 15, 20241,607.21,607.21,607.21,607.21,607.20
February 14, 20241,607.21,607.21,607.21,607.21,607.20
February 13, 20241,607.21,607.21,607.21,607.21,607.20
February 12, 20241,607.21,607.21,607.21,607.21,607.20
February 09, 20241,607.21,607.21,607.21,607.21,607.20
February 08, 20241,607.21,607.21,607.21,607.21,607.20
February 07, 20241,607.21,607.21,607.21,607.21,607.20
February 06, 20241,607.21,607.21,607.21,607.21,607.20
February 05, 20241,607.21,607.21,607.21,607.21,607.20
February 02, 20241,607.21,607.21,607.21,607.21,607.20
February 01, 20241,607.21,607.21,607.21,607.21,607.20
January 31, 20241,607.21,607.21,607.21,607.21,607.20
January 30, 20241,607.21,607.21,607.21,607.21,607.20
January 29, 20241,607.21,607.21,607.21,607.21,607.20
January 26, 20241,600.41,607.21,607.21,607.21,600.47
January 25, 20241,5981,604.41,604.41,604.41,5971
January 24, 20241,5991,602.61,602.61,6031,59923
January 23, 20241,584.61,574.61,574.61,584.61,574.616
January 22, 20241,579.61,580.21,580.21,580.21,575.22
January 19, 20241,5751,560.61,560.61,5751,560.612
January 18, 20241,556.41,565.81,565.81,566.21,556.417
January 17, 20241,555.41,549.41,549.41,555.41,549.44
January 16, 20241,563.21,570.61,570.61,570.81,563.26
January 15, 20241,5851,5681,5681,5851,56810
January 12, 20241,581.41,575.61,575.61,581.41,575.627
January 11, 20241,591.81,564.81,564.81,6011,564.823
January 10, 20241,5881,586.81,586.81,5881,586.83
January 09, 20241,5881,587.21,587.21,5881,582.60
January 08, 20241,582.41,582.61,582.61,587.21,581.234
January 05, 20241,572.81,581.41,581.41,5851,570.45
January 04, 20241,580.61,577.21,577.21,584.61,576.87
January 03, 20241,600.61,577.81,577.81,600.61,577.42
January 02, 20241,607.61,591.21,591.21,607.61,591.21
December 29, 20231,596.81,598.61,598.61,598.61,596.84
December 28, 20231,6011,593.41,593.41,6011,593.40
December 27, 20231,596.41,591.21,591.21,597.41,591.22
December 22, 20231,5911,594.61,594.61,594.61,5916
December 21, 20231,591.61,593.21,593.21,593.21,587.81
December 20, 20231,600.81,598.61,598.61,600.81,598.60
December 19, 20231,5911,5911,5911,594.61,5917
December 18, 20231,594.81,581.81,581.81,594.81,581.81
December 15, 20231,606.21,601.41,601.41,606.21,601.40
December 14, 20231,616.21,598.41,598.41,616.21,598.413
December 13, 20231,6051,591.61,591.61,6051,591.637
December 12, 20231,606.81,603.41,603.41,606.81,600.80
December 11, 20231,599.41,5961,5961,6041,5969
December 08, 20231,589.41,598.61,598.61,598.61,589.463
December 07, 20231,587.41,581.81,581.81,587.81,581.814
December 06, 20231,555.21,555.21,555.21,555.21,555.20
December 05, 20231,555.21,555.21,555.21,555.21,555.20
December 04, 20231,555.21,555.21,555.21,555.21,555.20
December 01, 20231,555.81,555.21,555.21,558.21,554.85
November 30, 20231,546.21,540.21,540.21,549.81,540.23
November 29, 20231,5301,543.41,543.41,545.41,5304
November 28, 20231,519.41,5191,5191,520.21,5194
November 27, 20231,526.21,522.81,522.81,526.41,522.80
November 24, 20231,523.81,5221,5221,528.41,52212
November 23, 20231,523.41,517.61,517.61,523.61,517.66
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved