1,607.20
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 16, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 15, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 14, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 13, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 12, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 09, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 08, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 07, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 06, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 05, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 02, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| February 01, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| January 31, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| January 30, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| January 29, 2024 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 1,607.2 | 0 |
| January 26, 2024 | 1,600.4 | 1,607.2 | 1,607.2 | 1,607.2 | 1,600.4 | 7 |
| January 25, 2024 | 1,598 | 1,604.4 | 1,604.4 | 1,604.4 | 1,597 | 1 |
| January 24, 2024 | 1,599 | 1,602.6 | 1,602.6 | 1,603 | 1,599 | 23 |
| January 23, 2024 | 1,584.6 | 1,574.6 | 1,574.6 | 1,584.6 | 1,574.6 | 16 |
| January 22, 2024 | 1,579.6 | 1,580.2 | 1,580.2 | 1,580.2 | 1,575.2 | 2 |
| January 19, 2024 | 1,575 | 1,560.6 | 1,560.6 | 1,575 | 1,560.6 | 12 |
| January 18, 2024 | 1,556.4 | 1,565.8 | 1,565.8 | 1,566.2 | 1,556.4 | 17 |
| January 17, 2024 | 1,555.4 | 1,549.4 | 1,549.4 | 1,555.4 | 1,549.4 | 4 |
| January 16, 2024 | 1,563.2 | 1,570.6 | 1,570.6 | 1,570.8 | 1,563.2 | 6 |
| January 15, 2024 | 1,585 | 1,568 | 1,568 | 1,585 | 1,568 | 10 |
| January 12, 2024 | 1,581.4 | 1,575.6 | 1,575.6 | 1,581.4 | 1,575.6 | 27 |
| January 11, 2024 | 1,591.8 | 1,564.8 | 1,564.8 | 1,601 | 1,564.8 | 23 |
| January 10, 2024 | 1,588 | 1,586.8 | 1,586.8 | 1,588 | 1,586.8 | 3 |
| January 09, 2024 | 1,588 | 1,587.2 | 1,587.2 | 1,588 | 1,582.6 | 0 |
| January 08, 2024 | 1,582.4 | 1,582.6 | 1,582.6 | 1,587.2 | 1,581.2 | 34 |
| January 05, 2024 | 1,572.8 | 1,581.4 | 1,581.4 | 1,585 | 1,570.4 | 5 |
| January 04, 2024 | 1,580.6 | 1,577.2 | 1,577.2 | 1,584.6 | 1,576.8 | 7 |
| January 03, 2024 | 1,600.6 | 1,577.8 | 1,577.8 | 1,600.6 | 1,577.4 | 2 |
| January 02, 2024 | 1,607.6 | 1,591.2 | 1,591.2 | 1,607.6 | 1,591.2 | 1 |
| December 29, 2023 | 1,596.8 | 1,598.6 | 1,598.6 | 1,598.6 | 1,596.8 | 4 |
| December 28, 2023 | 1,601 | 1,593.4 | 1,593.4 | 1,601 | 1,593.4 | 0 |
| December 27, 2023 | 1,596.4 | 1,591.2 | 1,591.2 | 1,597.4 | 1,591.2 | 2 |
| December 22, 2023 | 1,591 | 1,594.6 | 1,594.6 | 1,594.6 | 1,591 | 6 |
| December 21, 2023 | 1,591.6 | 1,593.2 | 1,593.2 | 1,593.2 | 1,587.8 | 1 |
| December 20, 2023 | 1,600.8 | 1,598.6 | 1,598.6 | 1,600.8 | 1,598.6 | 0 |
| December 19, 2023 | 1,591 | 1,591 | 1,591 | 1,594.6 | 1,591 | 7 |
| December 18, 2023 | 1,594.8 | 1,581.8 | 1,581.8 | 1,594.8 | 1,581.8 | 1 |
| December 15, 2023 | 1,606.2 | 1,601.4 | 1,601.4 | 1,606.2 | 1,601.4 | 0 |
| December 14, 2023 | 1,616.2 | 1,598.4 | 1,598.4 | 1,616.2 | 1,598.4 | 13 |
| December 13, 2023 | 1,605 | 1,591.6 | 1,591.6 | 1,605 | 1,591.6 | 37 |
| December 12, 2023 | 1,606.8 | 1,603.4 | 1,603.4 | 1,606.8 | 1,600.8 | 0 |
| December 11, 2023 | 1,599.4 | 1,596 | 1,596 | 1,604 | 1,596 | 9 |
| December 08, 2023 | 1,589.4 | 1,598.6 | 1,598.6 | 1,598.6 | 1,589.4 | 63 |
| December 07, 2023 | 1,587.4 | 1,581.8 | 1,581.8 | 1,587.8 | 1,581.8 | 14 |
| December 06, 2023 | 1,555.2 | 1,555.2 | 1,555.2 | 1,555.2 | 1,555.2 | 0 |
| December 05, 2023 | 1,555.2 | 1,555.2 | 1,555.2 | 1,555.2 | 1,555.2 | 0 |
| December 04, 2023 | 1,555.2 | 1,555.2 | 1,555.2 | 1,555.2 | 1,555.2 | 0 |
| December 01, 2023 | 1,555.8 | 1,555.2 | 1,555.2 | 1,558.2 | 1,554.8 | 5 |
| November 30, 2023 | 1,546.2 | 1,540.2 | 1,540.2 | 1,549.8 | 1,540.2 | 3 |
| November 29, 2023 | 1,530 | 1,543.4 | 1,543.4 | 1,545.4 | 1,530 | 4 |
| November 28, 2023 | 1,519.4 | 1,519 | 1,519 | 1,520.2 | 1,519 | 4 |
| November 27, 2023 | 1,526.2 | 1,522.8 | 1,522.8 | 1,526.4 | 1,522.8 | 0 |
| November 24, 2023 | 1,523.8 | 1,522 | 1,522 | 1,528.4 | 1,522 | 12 |
| November 23, 2023 | 1,523.4 | 1,517.6 | 1,517.6 | 1,523.6 | 1,517.6 | 6 |