Deka MSCI World UCITS ETF (ELFW.DE) XETRA

Currency In EUR

ELFW.DE Historical Return

If you invested €1000 in Deka MSCI World UCITS ETF (ELFW.DE) since IPO date, it would be worth €2,532.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,726.46, while €1000 invested 1 year ago would be worth €1,233.26. This corresponds to total returns of 153.27%, 72.65%, 23.33%, respectively, with annualized returns of 12.55%, 11.53%, 23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.32	43.43	43.43	43.5	43.28	148,570
July 09, 2026	43.14	43.29	43.29	43.29	43.08	91,799
July 08, 2026	43.12	42.87	42.87	43.12	42.76	136,443
July 07, 2026	43.4	43.18	43.18	43.44	43.18	153,485
July 06, 2026	43.36	43.5	43.5	43.5	43.36	189,562
July 03, 2026	43.25	43.3	43.3	43.33	43.17	84,902
July 02, 2026	43.08	43.16	43.16	43.4	43.05	438,687
July 01, 2026	43.03	43.35	43.35	43.35	43.01	370,325
June 30, 2026	42.95	43.07	43.07	43.1	42.92	149,551
June 29, 2026	42.58	42.67	42.67	42.81	42.47	76,009
June 26, 2026	42.5	42.61	42.61	42.61	42.21	82,271
June 25, 2026	42.93	42.72	42.72	43.02	42.57	111,990
June 24, 2026	42.73	42.96	42.96	42.96	42.7	93,659
June 23, 2026	42.52	42.69	42.69	42.88	42.47	145,535
June 22, 2026	43.02	43.06	43.06	43.27	42.97	51,574
June 19, 2026	42.97	42.98	42.98	43.02	42.87	107,242
June 18, 2026	42.86	42.93	42.93	43.08	42.86	178,637
June 17, 2026	42.73	42.77	42.77	42.77	42.7	61,084
June 16, 2026	42.83	42.75	42.75	42.88	42.75	146,569
June 15, 2026	42.72	42.79	42.79	42.8	42.61	261,338
June 12, 2026	41.95	42.32	42.32	42.32	41.95	380,659
June 11, 2026	41.59	41.64	41.64	41.78	41.54	105,022
June 10, 2026	41.8	41.6	41.6	41.9	41.53	79,229
June 09, 2026	42.39	41.83	41.83	42.56	41.77	108,793
June 08, 2026	42.19	42.4	42.4	42.54	42.19	230,426
June 05, 2026	42.66	42.65	42.65	42.83	42.65	191,302
June 04, 2026	42.71	42.85	42.85	42.85	42.5	34,412
June 03, 2026	43.08	42.86	42.86	43.09	42.85	142,152
June 02, 2026	42.82	43	43	43	42.73	133,347
June 01, 2026	42.83	42.81	42.81	42.85	42.68	568,289
May 29, 2026	42.75	42.7	42.7	42.82	42.68	116,004
May 28, 2026	42.51	42.61	42.61	42.61	42.4	147,578
May 27, 2026	42.57	42.51	42.51	42.68	42.45	75,715
May 26, 2026	42.62	42.59	42.59	42.68	42.54	78,991
May 25, 2026	42.67	42.72	42.72	42.77	42.64	65,614
May 22, 2026	42.34	42.49	42.49	42.49	42.29	77,963
May 21, 2026	41.96	42.04	42.04	42.11	41.92	120,127
May 20, 2026	41.67	41.98	41.98	42	41.66	74,045
May 19, 2026	41.72	41.6	41.6	41.84	41.57	302,008
May 18, 2026	41.54	41.66	41.66	41.85	41.47	155,880
May 15, 2026	42	41.87	41.87	42.02	41.75	156,675
May 14, 2026	41.84	42.2	42.2	42.2	41.84	9,777
May 13, 2026	41.61	41.67	41.67	41.7	41.49	117,269
May 12, 2026	41.28	41.22	41.22	41.41	41.2	144,653
May 11, 2026	41.33	41.47	41.47	41.48	41.29	97,154
May 08, 2026	41.28	41.34	41.34	41.35	41.23	77,034
May 07, 2026	41.5	41.36	41.36	41.53	41.35	122,446
May 06, 2026	41.05	41.35	41.35	41.35	41.05	105,924
May 05, 2026	40.74	40.88	40.88	40.88	40.73	48,846
May 04, 2026	40.75	40.58	40.58	40.82	40.58	476,946
April 30, 2026	40.25	40.46	40.46	40.48	40.23	157,151
April 29, 2026	40.37	40.22	40.22	40.37	40.17	78,399
April 28, 2026	40.48	40.19	40.19	40.52	40.19	110,011
April 27, 2026	40.39	40.31	40.31	40.43	40.27	133,963
April 24, 2026	40.37	40.37	40.37	40.41	40.25	76,520
April 23, 2026	40.27	40.45	40.45	40.45	40.27	38,713
April 22, 2026	40.25	40.3	40.3	40.34	40.18	95,931
April 21, 2026	40.31	40.15	40.15	40.44	40.14	153,796
April 20, 2026	40.19	40.2	40.2	40.3	40.11	164,336
April 17, 2026	39.88	40.36	40.36	40.36	39.88	72,550