37.32
+0.107(+0.29%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 37.37 | 37.32 | 37.32 | 37.44 | 37.3 | 86,245 |
September 26, 2025 | 37.19 | 37.21 | 37.21 | 37.35 | 37.15 | 62,532 |
September 25, 2025 | 37.12 | 37.19 | 37.19 | 37.22 | 36.98 | 81,661 |
September 24, 2025 | 37.18 | 37.24 | 37.24 | 37.34 | 37.14 | 45,113 |
September 23, 2025 | 37.31 | 37.3 | 37.3 | 37.38 | 37.27 | 51,626 |
September 22, 2025 | 37.25 | 37.26 | 37.26 | 37.28 | 37.1 | 71,610 |
September 19, 2025 | 37.07 | 37.19 | 37.19 | 37.25 | 37.05 | 92,308 |
September 18, 2025 | 36.99 | 37.15 | 37.15 | 37.19 | 36.96 | 152,573 |
September 17, 2025 | 36.77 | 36.75 | 36.75 | 36.82 | 36.72 | 80,599 |
September 16, 2025 | 37.05 | 36.76 | 36.76 | 37.06 | 36.75 | 50,893 |
September 15, 2025 | 37.05 | 37.07 | 37.07 | 37.09 | 36.99 | 151,397 |
September 12, 2025 | 36.98 | 37.02 | 37.02 | 37.03 | 36.96 | 251,599 |
September 11, 2025 | 36.89 | 37 | 37 | 37.02 | 36.85 | 97,310 |
September 10, 2025 | 36.85 | 36.78 | 36.78 | 36.91 | 36.78 | 128,456 |
September 09, 2025 | 36.63 | 36.68 | 36.62 | 36.69 | 36.61 | 59,007 |
September 08, 2025 | 36.64 | 36.66 | 36.59 | 36.69 | 36.58 | 100,628 |
September 05, 2025 | 36.85 | 36.44 | 36.44 | 36.85 | 36.38 | 155,796 |
September 04, 2025 | 36.54 | 36.68 | 36.68 | 36.71 | 36.54 | 53,853 |
September 03, 2025 | 36.42 | 36.39 | 36.39 | 36.5 | 36.39 | 85,105 |
September 02, 2025 | 36.47 | 36.1 | 36.1 | 36.5 | 36.1 | 146,039 |
September 01, 2025 | 36.45 | 36.53 | 36.53 | 36.53 | 36.44 | 373,245 |
August 29, 2025 | 36.75 | 36.44 | 36.44 | 36.75 | 36.43 | 108,306 |
August 28, 2025 | 36.81 | 36.71 | 36.71 | 36.84 | 36.67 | 39,702 |
August 27, 2025 | 36.77 | 36.81 | 36.81 | 36.84 | 36.77 | 49,445 |
August 26, 2025 | 36.56 | 36.53 | 36.53 | 36.56 | 36.48 | 124,178 |
August 25, 2025 | 36.53 | 36.6 | 36.6 | 36.62 | 36.52 | 53,569 |
August 22, 2025 | 36.39 | 36.65 | 36.65 | 36.67 | 36.39 | 51,866 |
August 21, 2025 | 36.43 | 36.44 | 36.44 | 36.45 | 36.27 | 57,921 |
August 20, 2025 | 36.4 | 36.3 | 36.3 | 36.45 | 36.12 | 105,952 |
August 19, 2025 | 36.49 | 36.49 | 36.49 | 36.59 | 36.48 | 147,757 |
August 18, 2025 | 36.48 | 36.5 | 36.5 | 36.54 | 36.42 | 130,878 |
August 15, 2025 | 36.69 | 36.45 | 36.45 | 36.69 | 36.43 | 145,167 |
August 14, 2025 | 36.46 | 36.56 | 36.56 | 36.6 | 36.4 | 12,167 |
August 13, 2025 | 36.4 | 36.36 | 36.36 | 36.47 | 36.36 | 54,356 |
August 12, 2025 | 36.29 | 36.31 | 36.31 | 36.35 | 36.21 | 86,032 |
August 11, 2025 | 36.26 | 36.31 | 36.31 | 36.33 | 36.18 | 58,896 |
August 08, 2025 | 36.03 | 36.08 | 36.08 | 36.12 | 36.03 | 65,995 |
August 07, 2025 | 35.93 | 35.98 | 35.98 | 36.25 | 35.91 | 125,747 |
August 06, 2025 | 36 | 35.91 | 35.91 | 36.01 | 35.73 | 102,172 |
August 05, 2025 | 36.14 | 35.8 | 35.8 | 36.17 | 35.8 | 263,110 |
August 04, 2025 | 35.59 | 35.91 | 35.91 | 35.91 | 35.59 | 322,943 |
August 01, 2025 | 36.24 | 35.49 | 35.49 | 36.24 | 35.3 | 398,351 |
July 31, 2025 | 36.8 | 36.6 | 36.6 | 36.86 | 36.55 | 90,573 |
July 30, 2025 | 36.32 | 36.51 | 36.51 | 36.57 | 36.29 | 51,511 |
July 29, 2025 | 36.43 | 36.34 | 36.34 | 36.5 | 36.32 | 60,507 |
July 28, 2025 | 36.14 | 36.19 | 36.19 | 36.21 | 36.1 | 66,582 |
July 25, 2025 | 35.8 | 35.89 | 35.89 | 35.9 | 35.76 | 47,090 |
July 24, 2025 | 35.83 | 35.81 | 35.81 | 35.88 | 35.78 | 32,124 |
July 23, 2025 | 35.65 | 35.73 | 35.73 | 35.77 | 35.63 | 135,866 |
July 22, 2025 | 35.55 | 35.41 | 35.41 | 35.56 | 35.41 | 69,937 |
July 21, 2025 | 35.72 | 35.65 | 35.65 | 35.73 | 35.62 | 55,401 |
July 18, 2025 | 35.78 | 35.62 | 35.62 | 35.78 | 35.59 | 88,616 |
July 17, 2025 | 35.62 | 35.73 | 35.73 | 35.73 | 35.57 | 224,147 |
July 16, 2025 | 35.3 | 35.03 | 35.03 | 35.59 | 35.03 | 126,537 |
July 15, 2025 | 35.53 | 35.57 | 35.57 | 35.58 | 35.48 | 161,168 |
July 14, 2025 | 35.22 | 35.36 | 35.36 | 35.36 | 35.18 | 65,701 |
July 11, 2025 | 35.44 | 35.33 | 35.33 | 35.44 | 35.26 | 81,353 |
July 10, 2025 | 35.28 | 35.56 | 35.56 | 35.56 | 35.26 | 154,844 |
July 09, 2025 | 35.15 | 35.3 | 35.3 | 35.42 | 35.15 | 329,457 |
July 08, 2025 | 35.12 | 35.19 | 35.19 | 35.23 | 35.1 | 59,098 |